Marie Rose Historical Data

MARIE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.000595
+0.00%
$-- $1,604
Mar 27, 12 PM $0.000588
-2.51%
$247,370 $900
Mar 26, 2 PM $0.000617
+0.00%
$259,589 $7,762
Mar 26, 11 AM $0.000603
+4.86%
$253,589 $7,945
Mar 26, 4 AM $0.000628
+0.16%
$264,283 $3,011
Mar 25, 10 PM $0.000649
+0.00%
$273,062 $2,517
Mar 25, 10 AM $0.000631
+0.00%
$265,565 $2,928
Mar 25, 4 AM $0.000613
+0.00%
$258,027 $2,621
Mar 25, 2 AM $0.000622
+0.00%
$261,801 $2,245
Mar 24, 10 PM $0.000613
+0.00%
$258,066 $2,471
Mar 24, 8 AM $0.000579
+0.00%
$243,716 $3,802
Mar 23, 8 PM $0.000606
+0.00%
$255,098 $2,692
Mar 23, 5 PM $0.000584
+0.00%
$245,871 $2,360
Mar 22, 7 PM $0.000634
+0.00%
$266,805 $4,125
Mar 22, 9 AM $0.000562
+0.00%
$236,416 $1,484
Mar 21, 7 AM $0.000562
+0.39%
$236,246 $654
Mar 20, 5 PM $0.000572
+0.00%
$240,520 $89
Mar 20, 1 AM $0.000575
+0.00%
$241,883 $809
Mar 19, 1 PM $0.000567
+0.00%
$238,714 $1,127
Mar 18, 10 PM $0.000571
+0.00%
$240,237 $600
Mar 17, 11 PM $0.000619
-0.66%
$260,203 $1,049
Mar 17, 4 PM $0.000609
+0.56%
$256,024 $1,263
Mar 16, 7 PM $0.000621
+0.00%
$261,316 $1,097
Mar 16, 4 PM $0.000625
+0.02%
$263,005 $486
Mar 16, 3 PM $0.000623
+0.20%
$262,180 $346
Mar 16, 4 AM $0.000603
+0.00%
$253,758 $4,272
Mar 15, 8 PM $0.00055
+0.29%
$231,348 $3,362
Mar 15, 2 PM $0.000575
+0.00%
$241,857 $2,517
Mar 15, 12 PM $0.000574
+0.00%
$241,637 $2,326
Mar 15, 2 AM $0.000613
+0.00%
$257,985 $2,920
Mar 14, 6 PM $0.000599
+0.00%
$251,894 $2,567
Mar 13, 11 PM $0.000595
+0.00%
$250,110 $2,185
Mar 13, 9 PM $0.000598
-0.43%
$251,596 $2,181
Mar 13, 7 PM $0.00059
+0.00%
$248,333 $1,860
Mar 13, 6 PM $0.000593
+0.00%
$249,334 $1,855
Mar 13, 4 PM $0.000603
+0.00%
$253,806 $1,724
Mar 13, 3 PM $0.00061
-1.80%
$256,464 $1,729
Mar 13, 2 PM $0.00062
+0.31%
$260,958 $1,669
Mar 13, 1 PM $0.000617
+1.12%
$259,542 $1,325
Mar 12, 3 PM $0.000616
+0.00%
$259,145 $11,365
Mar 12, 2 PM $0.000621
+0.00%
$261,245 $11,526
Mar 12, 8 AM $0.000605
+0.00%
$254,537 $4,465
Mar 12, 7 AM $0.000589
+0.00%
$247,680 $4,195
Mar 11, 10 PM $0.000609
+0.00%
$256,131 $3,598
Mar 11, 9 PM $0.000605
-0.35%
$254,589 $3,531
Mar 11, 8 PM $0.000608
+0.00%
$255,788 $3,465
Mar 11, 5 PM $0.000604
+0.00%
$-- $3,357
Mar 11, 4 PM $0.000598
-0.51%
$251,387 $3,351
Mar 11, 3 AM $0.00063
+0.00%
$265,029 $1,386
Mar 10, 10 PM $0.000633
+0.00%
$266,441 $1,260