Marie Rose Historical Data

MARIE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00119
+0.48%
$ 501,426 $ 141,913
Dec 18, 10 PM $ 0.00119
+3.01%
$ 499,929 $ 138,666
Dec 18, 9 PM $ 0.00125
+0.04%
$ 524,440 $ 145,217
Dec 18, 8 PM $ 0.00131
-0.64%
$ 551,794 $ 151,914
Dec 18, 4 PM $ 0.00139
+0.00%
$ 585,190 $ 154,944
Dec 18, 12 PM $ 0.00135
+0.00%
$ 569,023 $ 153,595
Dec 18, 11 AM $ 0.00134
+0.00%
$ 564,283 $ 151,629
Dec 18, 10 AM $ 0.00134
-0.32%
$ 564,499 $ 152,110
Dec 18, 9 AM $ 0.00135
-2.09%
$ 566,556 $ 155,215
Dec 18, 6 AM $ 0.00137
+0.00%
$ 576,835 $ 155,364
Dec 18, 3 AM $ 0.00139
+0.00%
$ 583,397 $ 152,714
Dec 18, 1 AM $ 0.00136
+0.00%
$ 573,521 $ 159,009
Dec 17, 7 PM $ 0.00143
-1.54%
$ 599,634 $ 156,034
Dec 17, 6 PM $ 0.00145
-1.06%
$ 608,582 $ 158,953
Dec 17, 5 PM $ 0.00149
+0.00%
$ -- $ 157,885
Dec 17, 4 PM $ 0.00145
-1.53%
$ 609,520 $ 154,019
Dec 17, 3 PM $ 0.00142
+0.00%
$ 598,341 $ 151,869
Dec 17, 2 PM $ 0.00142
+1.41%
$ 597,432 $ 150,481
Dec 17, 1 PM $ 0.00138
+0.00%
$ 581,993 $ 147,740
Dec 17, 12 PM $ 0.00139
-0.11%
$ 584,502 $ 147,789
Dec 17, 11 AM $ 0.00139
-0.18%
$ 583,720 $ 147,556
Dec 17, 10 AM $ 0.00139
+0.00%
$ 583,179 $ 147,036
Dec 17, 9 AM $ 0.00139
+0.00%
$ 583,328 $ 177,194
Dec 17, 3 AM $ 0.00159
+0.00%
$ 669,419 $ 165,092
Dec 17, 2 AM $ 0.0016
+0.00%
$ 673,840 $ 164,957
Dec 17, 1 AM $ 0.0016
+0.52%
$ 673,080 $ 164,057
Dec 16, 11 PM $ 0.0016
+0.07%
$ 674,465 $ 163,949
Dec 16, 10 PM $ 0.0016
+0.00%
$ 672,070 $ 161,364
Dec 16, 9 PM $ 0.00157
+0.86%
$ 659,818 $ 159,493
Dec 16, 8 PM $ 0.00155
+2.28%
$ 652,854 $ 159,717
Dec 16, 7 PM $ 0.00151
+2.49%
$ 633,688 $ 149,075
Dec 16, 4 PM $ 0.00147
-0.60%
$ 616,951 $ 148,010
Dec 16, 3 PM $ 0.00149
+0.00%
$ 624,885 $ 168,013
Dec 16, 7 AM $ 0.00157
+0.00%
$ 662,079 $ 152,649
Dec 16, 6 AM $ 0.00158
+0.94%
$ 663,514 $ 151,150
Dec 16, 5 AM $ 0.00156
+2.53%
$ 656,427 $ 144,639
Dec 16, 4 AM $ 0.00152
-0.35%
$ 640,802 $ 144,427
Dec 16, 3 AM $ 0.00149
+5.48%
$ 627,965 $ 139,827
Dec 16, 2 AM $ 0.00141
+0.45%
$ 593,283 $ 130,511
Dec 16, 1 AM $ 0.00145
+0.00%
$ 610,621 $ 132,805
Dec 16, 12 AM $ 0.00146
+0.00%
$ 612,470 $ 135,123
Dec 15, 11 PM $ 0.00148
+0.00%
$ 623,553 $ 139,880
Dec 15, 10 PM $ 0.00154
+0.00%
$ 648,559 $ 136,405
Dec 15, 8 PM $ 0.00154
-0.85%
$ 648,090 $ 137,459
Dec 15, 7 PM $ 0.00155
+1.17%
$ 653,473 $ 137,251
Dec 15, 6 PM $ 0.00154
-1.22%
$ 646,608 $ 136,183
Dec 15, 5 PM $ 0.00156
+0.00%
$ 657,601 $ 139,381
Dec 15, 4 PM $ 0.00158
+0.19%
$ 664,961 $ 139,068
Dec 15, 3 PM $ 0.00157
-9.25%
$ 660,559 $ 137,749
Dec 15, 2 PM $ 0.00178
-2.03%
$ 747,946 $ 152,675