Marie Rose Historical Data

MARIE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $0.000633
+0.00%
$266,441 $1,260
Mar 10, 6 PM $0.000625
-1.84%
$263,070 $868
Mar 10, 3 PM $0.000646
+0.00%
$271,565 $88
Mar 9, 10 PM $0.00063
+0.00%
$265,134 $118
Mar 9, 9 PM $0.000627
+0.00%
$263,585 $7
Mar 8, 11 AM $0.000583
+1.29%
$245,430 $10,237
Mar 7, 12 PM $0.000601
-0.01%
$252,849 $8,752
Mar 7, 11 AM $0.0006
+0.00%
$252,366 $8,726
Mar 7, 10 AM $0.0006
+0.00%
$252,433 $8,875
Mar 6, 7 PM $0.000606
+0.00%
$254,933 $8,381
Mar 6, 6 PM $0.000597
+0.00%
$250,948 $8,455
Mar 6, 2 PM $0.000621
+0.00%
$261,178 $7,590
Mar 5, 7 PM $0.000619
+3.61%
$260,611 $6,536
Mar 5, 6 PM $0.000586
+0.00%
$246,693 $4,859
Mar 5, 5 PM $0.000612
-1.76%
$257,380 $4,194
Mar 5, 4 PM $0.000623
+0.00%
$261,922 $4,213
Mar 5, 10 AM $0.000697
+0.00%
$293,328 $2,220
Mar 5, 7 AM $0.000689
+0.00%
$289,851 $2,189
Mar 5, 6 AM $0.00073
+0.00%
$306,899 $158
Mar 4, 9 PM $0.000729
-2.96%
$306,658 $8,582
Mar 4, 8 PM $0.000751
+0.00%
$315,807 $8,116
Mar 4, 7 PM $0.00074
+0.62%
$311,172 $7,889
Mar 4, 6 PM $0.000693
+0.00%
$291,480 $6,108
Mar 4, 9 AM $0.000644
+0.00%
$271,078 $2,630
Mar 4, 8 AM $0.000644
+0.00%
$271,078 $2,081
Mar 4, 7 AM $0.000613
+0.00%
$257,679 $1,337
Mar 4, 6 AM $0.00061
+0.00%
$256,550 $1,252
Mar 4, 2 AM $0.000587
+0.00%
$246,921 $567
Mar 4, 1 AM $0.000587
+0.00%
$246,921 $453
Mar 4, 12 AM $0.00057
+0.00%
$239,643 $212
Mar 3, 4 AM $0.000591
+0.00%
$248,515 $10,751
Mar 2, 10 PM $0.000657
+0.00%
$276,195 $9,935
Mar 2, 2 PM $0.000491
-0.60%
$206,493 $2,093
Mar 2, 1 PM $0.0005
+0.00%
$210,187 $1,511
Mar 2, 2 AM $0.000575
+0.00%
$241,761 $6,591
Mar 1, 8 PM $0.000598
-4.39%
$251,606 $1,691
Mar 1, 1 PM $0.000632
+0.00%
$265,709 $628
Mar 1, 5 AM $0.000633
+0.00%
$266,164 $226
Mar 1, 12 AM $0.000646
+0.00%
$271,908 $2,867
Feb 28, 10 PM $0.000634
+0.00%
$266,879 $2,585
Feb 28, 9 PM $0.000634
+1.10%
$266,730 $2,548
Feb 28, 3 PM $0.000585
+0.00%
$246,247 $1,446
Feb 28, 2 PM $0.000585
+0.00%
$246,247 $1,273
Feb 28, 1 PM $0.000582
+1.65%
$244,992 $1,042
Feb 28, 12 PM $0.000573
+0.00%
$241,235 $483
Feb 28, 11 AM $0.000565
+0.00%
$237,601 $352
Feb 28, 10 AM $0.000565
+0.00%
$237,601 $297
Feb 27, 11 AM $0.000595
+0.00%
$250,361 $330
Feb 27, 10 AM $0.000606
+0.00%
$255,087 $49
Feb 26, 3 AM $0.000613
-0.01%
$257,683 $686