Marie Rose Historical Data

MARIE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00157
-9.25%
$ 660,559 $ 137,749
Dec 15, 2 PM $ 0.00178
-2.03%
$ 747,946 $ 152,675
Dec 15, 1 PM $ 0.0018
+0.00%
$ 758,630 $ 156,120
Dec 15, 11 AM $ 0.00183
+0.00%
$ 768,714 $ 155,913
Dec 15, 10 AM $ 0.00183
-0.04%
$ 770,441 $ 155,879
Dec 15, 8 AM $ 0.00182
+0.41%
$ 766,156 $ 154,770
Dec 15, 7 AM $ 0.00182
+0.00%
$ 765,666 $ 152,880
Dec 15, 6 AM $ 0.0018
-1.70%
$ 756,849 $ 155,172
Dec 15, 4 AM $ 0.00182
-0.61%
$ 766,412 $ 154,267
Dec 15, 3 AM $ 0.00183
+0.00%
$ 769,017 $ 153,371
Dec 15, 2 AM $ 0.00182
+0.00%
$ 765,272 $ 150,313
Dec 15, 12 AM $ 0.00179
+0.41%
$ 751,630 $ 149,674
Dec 14, 11 PM $ 0.00177
-2.07%
$ 746,033 $ 149,875
Dec 14, 10 PM $ 0.00184
+0.00%
$ 773,253 $ 154,469
Dec 14, 8 PM $ 0.00185
-0.82%
$ 777,132 $ 153,460
Dec 14, 7 PM $ 0.00186
-3.64%
$ 783,050 $ 153,840
Dec 14, 6 PM $ 0.00192
+0.00%
$ 807,684 $ 157,380
Dec 14, 5 PM $ 0.00192
-1.08%
$ 806,092 $ 157,889
Dec 14, 4 PM $ 0.00193
+0.18%
$ 813,822 $ 158,597
Dec 14, 3 PM $ 0.00193
+0.00%
$ 811,766 $ 161,390
Dec 14, 1 PM $ 0.00197
+0.00%
$ 829,061 $ 161,406
Dec 14, 10 AM $ 0.00198
+1.79%
$ 832,410 $ 160,426
Dec 14, 9 AM $ 0.00194
+0.01%
$ 815,603 $ 157,160
Dec 14, 4 AM $ 0.00198
+0.33%
$ 832,939 $ 166,055
Dec 14, 2 AM $ 0.00198
+3.97%
$ 834,134 $ 152,637
Dec 13, 11 PM $ 0.00188
+0.00%
$ 789,270 $ 142,966
Dec 13, 10 PM $ 0.00187
-0.07%
$ 787,652 $ 142,992
Dec 13, 7 PM $ 0.0019
-0.76%
$ 799,196 $ 144,807
Dec 13, 6 PM $ 0.00193
-0.04%
$ 812,238 $ 146,284
Dec 13, 3 PM $ 0.00194
+0.29%
$ 818,237 $ 146,602
Dec 13, 1 PM $ 0.00205
+0.00%
$ 863,408 $ 153,672
Dec 13, 12 PM $ 0.00207
+0.00%
$ 869,113 $ 134,061
Dec 13, 4 AM $ 0.00184
+0.02%
$ 774,817 $ 129,402
Dec 13, 12 AM $ 0.00179
+0.00%
$ 754,107 $ 128,138
Dec 12, 11 PM $ 0.0018
-0.33%
$ 757,809 $ 128,543
Dec 12, 10 PM $ 0.00182
+0.00%
$ 767,012 $ 128,592
Dec 12, 7 PM $ 0.00182
+0.01%
$ 763,815 $ 128,224
Dec 12, 5 PM $ 0.0018
+0.00%
$ 755,763 $ 125,718
Dec 12, 4 PM $ 0.00178
+0.29%
$ 750,807 $ 125,258
Dec 12, 3 PM $ 0.00188
-1.73%
$ 791,742 $ 130,606
Dec 12, 2 PM $ 0.00193
-0.11%
$ 809,990 $ 133,075
Dec 12, 12 PM $ 0.00195
+0.00%
$ 822,318 $ 135,048
Dec 12, 11 AM $ 0.00197
+0.00%
$ 829,664 $ 136,195
Dec 12, 6 AM $ 0.00199
+0.41%
$ 836,894 $ 135,418
Dec 12, 5 AM $ 0.00196
+0.00%
$ 824,375 $ 133,963
Dec 12, 4 AM $ 0.00197
+0.00%
$ 827,639 $ 133,725
Dec 12, 3 AM $ 0.00197
-0.03%
$ 826,805 $ 133,759
Dec 12, 2 AM $ 0.00195
-0.41%
$ 819,386 $ 132,715
Dec 12, 12 AM $ 0.00196
+0.00%
$ -- $ 133,259
Dec 11, 11 PM $ 0.00197
+0.00%
$ 828,847 $ 131,843