Marie Rose Historical Data

MARIE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $0.000613
-0.01%
$257,683 $686
Feb 25, 2 PM $0.000525
+0.00%
$221,042 $2,314
Feb 24, 9 AM $0.000466
+0.00%
$196,041 $2,097
Feb 24, 6 AM $0.00049
+0.00%
$205,959 $198
Feb 23, 4 AM $0.000468
+0.00%
$196,995 $2,222
Feb 22, 3 PM $0.000469
+0.00%
$197,145 $3,037
Feb 21, 6 PM $0.000543
+0.00%
$228,273 $691
Feb 21, 5 PM $0.000543
-1.31%
$228,273 $691
Feb 21, 4 PM $0.00055
+0.00%
$231,410 $691
Feb 21, 3 PM $0.00055
+0.00%
$231,378 $98
Feb 21, 2 PM $0.000524
+0.00%
$220,281 $98
Feb 21, 1 PM $0.000537
+0.00%
$225,710 $3,215
Feb 21, 10 AM $0.000524
+0.00%
$220,281 $3,179
Feb 20, 5 PM $0.000493
-4.80%
$207,570 $1,333
Feb 20, 3 AM $0.00054
+0.00%
$227,380 $584
Feb 19, 11 AM $0.000562
+0.00%
$236,490 $1,275
Feb 19, 4 AM $0.000576
+0.00%
$-- $196
Feb 18, 8 AM $0.000668
+0.00%
$281,012 $5,056
Feb 18, 7 AM $0.000668
+18.89%
$280,838 $4,824
Feb 18, 6 AM $0.000567
-0.73%
$238,388 $1,340
Feb 18, 5 AM $0.00054
+0.00%
$227,078 $12
Feb 17, 12 PM $0.000549
+0.00%
$230,970 $6,901
Feb 17, 8 AM $0.000545
+0.00%
$229,465 $6,999
Feb 17, 1 AM $0.000609
-4.15%
$256,177 $26,640
Feb 16, 5 PM $0.000712
+0.59%
$299,695 $25,034
Feb 16, 3 PM $0.000689
-1.45%
$289,822 $20,691
Feb 16, 2 PM $0.000697
+6.33%
$293,260 $18,365
Feb 16, 1 PM $0.000666
+0.00%
$280,207 $17,575
Feb 16, 12 PM $0.000671
+0.00%
$282,265 $17,325
Feb 16, 6 AM $0.000535
+0.00%
$225,090 $2,545
Feb 15, 6 PM $0.000498
+0.00%
$209,659 $62
Feb 15, 8 AM $0.000552
+0.00%
$232,110 $13,166
Feb 15, 5 AM $0.000543
+0.00%
$228,275 $12,877
Feb 15, 4 AM $0.000542
-1.17%
$228,199 $13,019
Feb 15, 3 AM $0.000553
+0.00%
$232,805 $12,450
Feb 15, 1 AM $0.000546
+0.00%
$229,505 $11,134
Feb 15, 12 AM $0.000541
+0.00%
$227,387 $11,012
Feb 14, 11 PM $0.000539
+2.95%
$226,637 $10,744
Feb 14, 9 PM $0.000487
+0.23%
$205,025 $8,201
Feb 14, 8 PM $0.000513
+4.62%
$215,778 $7,553
Feb 14, 7 PM $0.00049
+3.40%
$206,076 $4,786
Feb 14, 6 PM $0.000482
+2.68%
$197,569 $3,960
Feb 14, 5 PM $0.000454
+0.00%
$190,842 $2,883
Feb 14, 2 PM $0.000454
+0.76%
$191,033 $2,557
Feb 14, 1 PM $0.000462
+1.20%
$194,395 $1,657
Feb 14, 12 PM $0.000444
-0.74%
$186,920 $1,036
Feb 13, 7 PM $0.000488
+0.00%
$205,240 $979
Feb 13, 6 PM $0.000484
-0.79%
$203,783 $883
Feb 13, 3 PM $0.000478
-0.50%
$200,975 $789
Feb 13, 8 AM $0.000432
-1.14%
$181,811 $1,193