Marie Rose Historical Data

MARIE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.00197
+0.00%
$ 828,847 $ 131,843
Dec 11, 10 PM $ 0.00195
+0.00%
$ 820,635 $ 131,100
Dec 11, 9 PM $ 0.00195
+0.89%
$ 818,748 $ 129,921
Dec 11, 8 PM $ 0.00192
+0.00%
$ 807,756 $ 123,548
Dec 11, 5 PM $ 0.00184
+0.00%
$ 772,579 $ 123,786
Dec 11, 3 PM $ 0.00185
+0.17%
$ 780,339 $ 123,465
Dec 11, 2 PM $ 0.00189
+0.00%
$ 796,732 $ 127,140
Dec 11, 12 PM $ 0.00192
+0.60%
$ 801,670 $ 125,946
Dec 11, 10 AM $ 0.00193
-0.23%
$ 812,406 $ 127,250
Dec 11, 7 AM $ 0.00194
+0.33%
$ 814,656 $ 126,761
Dec 11, 6 AM $ 0.00195
+0.00%
$ 818,780 $ 132,663
Dec 11, 1 AM $ 0.00203
+0.00%
$ 853,529 $ 133,237
Dec 11, 12 AM $ 0.00205
+0.00%
$ 862,030 $ 137,668
Dec 10, 11 PM $ 0.00212
+2.12%
$ 893,915 $ 134,125
Dec 10, 10 PM $ 0.00208
-0.57%
$ 875,159 $ 133,706
Dec 10, 9 PM $ 0.0021
-2.55%
$ 884,613 $ 134,227
Dec 10, 8 PM $ 0.00223
+0.00%
$ 936,609 $ 138,938
Dec 10, 7 PM $ 0.00221
-0.61%
$ 929,453 $ 139,523
Dec 10, 6 PM $ 0.0022
-1.27%
$ 923,676 $ 138,524
Dec 10, 5 PM $ 0.00226
+6.49%
$ 950,594 $ 140,160
Dec 10, 4 PM $ 0.00212
+0.69%
$ 893,701 $ 128,776
Dec 10, 2 PM $ 0.0021
+0.00%
$ 881,894 $ 126,887
Dec 10, 1 PM $ 0.00209
-0.78%
$ 877,860 $ 123,033
Dec 10, 11 AM $ 0.00208
+0.00%
$ 876,730 $ 121,526
Dec 10, 10 AM $ 0.00209
+0.00%
$ 881,337 $ 121,255
Dec 10, 8 AM $ 0.00209
+0.00%
$ 880,877 $ 121,122
Dec 10, 7 AM $ 0.00209
-0.15%
$ 880,006 $ 121,461
Dec 10, 6 AM $ 0.00207
+4.19%
$ 871,347 $ 112,760
Dec 10, 2 AM $ 0.00198
-0.27%
$ 833,586 $ 111,028
Dec 10, 1 AM $ 0.00199
-1.47%
$ 836,190 $ 111,212
Dec 10, 12 AM $ 0.00202
+0.10%
$ 851,088 $ 112,214
Dec 9, 11 PM $ 0.00202
-1.03%
$ 847,945 $ 109,901
Dec 9, 10 PM $ 0.00202
-1.61%
$ 851,466 $ 111,353
Dec 9, 9 PM $ 0.00206
-1.49%
$ 865,083 $ 111,328
Dec 9, 8 PM $ 0.00209
-1.99%
$ 877,838 $ 110,328
Dec 9, 7 PM $ 0.00214
-0.07%
$ 899,948 $ 112,881
Dec 9, 6 PM $ 0.00214
+1.39%
$ 900,844 $ 112,109
Dec 9, 5 PM $ 0.0021
+2.83%
$ 882,704 $ 107,229
Dec 9, 4 PM $ 0.00203
+11.74%
$ 854,024 $ 100,657
Dec 9, 3 PM $ 0.00178
+2.65%
$ 746,956 $ 79,453
Dec 9, 8 AM $ 0.00174
-2.98%
$ 732,038 $ 77,636
Dec 9, 7 AM $ 0.00178
-0.48%
$ 749,821 $ 78,776
Dec 9, 2 AM $ 0.00182
-0.04%
$ 764,593 $ 78,488
Dec 9, 1 AM $ 0.00183
-0.79%
$ 771,864 $ 78,962
Dec 9, 12 AM $ 0.00189
-2.27%
$ 795,006 $ 81,380
Dec 8, 10 PM $ 0.00194
+0.00%
$ 815,939 $ 81,042
Dec 8, 8 PM $ 0.00194
+0.00%
$ 814,281 $ 78,999
Dec 8, 7 PM $ 0.0019
+0.28%
$ 799,077 $ 77,624
Dec 8, 6 PM $ 0.00192
+0.07%
$ 809,695 $ 78,432
Dec 8, 5 PM $ 0.00191
-0.49%
$ 805,246 $ 78,169