Marie Rose Historical Data

MARIE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $0.000446
+0.00%
$187,829 $6,703
Feb 12, 9 PM $0.00044
+0.58%
$185,246 $6,633
Feb 12, 5 PM $0.000424
+0.00%
$178,500 $5,483
Feb 12, 9 AM $0.000424
+0.00%
$178,466 $3,015
Feb 12, 8 AM $0.000431
+0.00%
$181,180 $2,724
Feb 12, 6 AM $0.00041
+0.86%
$172,564 $1,779
Feb 12, 2 AM $0.000406
+0.00%
$170,899 $1,694
Feb 11, 11 AM $0.000435
+0.00%
$-- $1,079
Feb 10, 8 AM $0.000473
+0.22%
$198,943 $1,937
Feb 10, 7 AM $0.000478
+0.00%
$201,051 $1,559
Feb 9, 8 PM $0.000509
+0.00%
$214,025 $388
Feb 9, 10 AM $0.000525
-0.30%
$220,816 $1,658
Feb 7, 8 PM $0.000556
+0.00%
$234,062 $1,222
Feb 7, 7 PM $0.000591
+0.00%
$248,525 $99
Feb 6, 11 PM $0.000597
+0.00%
$251,362 $1,709
Feb 5, 6 PM $0.000566
+0.00%
$238,201 $1,263
Feb 5, 9 AM $0.000639
+0.00%
$268,942 $335
Feb 5, 8 AM $0.000639
+0.01%
$269,018 $215
Feb 4, 12 AM $0.000695
+1.21%
$292,567 $1,827
Feb 3, 2 PM $0.000705
+0.00%
$296,565 $335
Feb 2, 7 AM $0.000673
+0.00%
$283,176 $1,978
Feb 2, 6 AM $0.000672
+0.00%
$-- $33
Feb 1, 8 PM $0.000657
+0.00%
$276,256 $3,947
Feb 1, 2 PM $0.000682
+0.00%
$286,934 $3,171
Feb 1, 1 PM $0.000675
+0.00%
$284,135 $2,547
Download