Marie Rose Historical Data

MARIE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00191
-0.49%
$ 805,246 $ 78,169
Dec 8, 4 PM $ 0.00192
+2.46%
$ 809,014 $ 78,083
Dec 8, 3 PM $ 0.00188
+0.00%
$ 791,064 $ 78,428
Dec 8, 2 PM $ 0.00192
+1.96%
$ 808,217 $ 76,405
Dec 8, 11 AM $ 0.00189
+0.00%
$ 795,761 $ 72,138
Dec 8, 8 AM $ 0.0018
+0.72%
$ 756,861 $ 71,439
Dec 8, 6 AM $ 0.00179
+5.16%
$ 751,875 $ 70,061
Dec 8, 5 AM $ 0.00169
+0.00%
$ 711,684 $ 66,484
Dec 7, 7 PM $ 0.00178
+0.06%
$ 750,270 $ 65,809
Dec 7, 6 PM $ 0.00177
-1.43%
$ 743,701 $ 65,045
Dec 7, 5 PM $ 0.00178
+16.90%
$ 749,266 $ 60,299
Dec 7, 3 PM $ 0.00152
+0.00%
$ 637,999 $ 52,209
Dec 7, 2 PM $ 0.00166
+0.00%
$ 700,095 $ 49,999
Dec 7, 1 PM $ 0.00167
-0.05%
$ 702,290 $ 49,977
Dec 7, 9 AM $ 0.00179
+0.09%
$ 752,884 $ 50,643
Dec 7, 7 AM $ 0.00178
+0.00%
$ 750,162 $ 50,146
Dec 7, 5 AM $ 0.00178
+0.00%
$ 750,698 $ 50,703
Dec 7, 4 AM $ 0.00181
-0.70%
$ 759,930 $ 50,695
Dec 7, 3 AM $ 0.00182
+0.81%
$ 764,996 $ 49,995
Dec 7, 2 AM $ 0.0018
-1.65%
$ 758,630 $ 49,716
Dec 7, 1 AM $ 0.00184
+0.47%
$ 774,595 $ 49,729
Dec 7, 12 AM $ 0.00183
+2.82%
$ 770,164 $ 48,416
Dec 6, 11 PM $ 0.00179
-1.74%
$ 753,140 $ 47,584
Dec 6, 10 PM $ 0.00183
-10.33%
$ 770,377 $ 47,903
Dec 6, 9 PM $ 0.0019
+11.42%
$ 800,261 $ 31,098
Dec 6, 8 PM $ 0.0017
+5.25%
$ 714,424 $ 24,849
Dec 6, 7 PM $ 0.00162
+1.15%
$ 681,325 $ 21,749
Dec 6, 6 PM $ 0.00156
+0.41%
$ 656,626 $ 19,825
Dec 6, 5 PM $ 0.00154
+0.00%
$ 649,894 $ 18,841
Dec 6, 4 PM $ 0.00154
+6.02%
$ 647,402 $ 17,796
Dec 6, 3 PM $ 0.00144
+4.76%
$ 607,063 $ 15,246
Dec 6, 1 PM $ 0.00136
+0.80%
$ 574,057 $ 12,458
Dec 6, 12 PM $ 0.00133
+0.00%
$ 560,781 $ 11,300
Dec 6, 10 AM $ 0.00132
+0.00%
$ 555,268 $ 10,971
Dec 6, 7 AM $ 0.00132
+0.00%
$ 556,915 $ 11,195
Dec 5, 9 PM $ 0.00135
+0.00%
$ 567,207 $ 10,092
Dec 5, 7 PM $ 0.00133
+0.00%
$ 558,188 $ 9,386
Dec 5, 6 PM $ 0.00135
+0.00%
$ 568,205 $ 9,044
Dec 5, 5 PM $ 0.00132
+0.00%
$ 554,644 $ 7,935
Dec 5, 2 PM $ 0.00134
+0.00%
$ 561,692 $ 7,313
Dec 5, 12 PM $ 0.00135
+1.38%
$ 566,362 $ 6,858
Dec 5, 11 AM $ 0.00133
+0.09%
$ 559,501 $ 6,353
Dec 5, 10 AM $ 0.00145
+0.00%
$ 612,005 $ 3,850
Dec 5, 6 AM $ 0.00147
+0.00%
$ 616,624 $ 2,242
Dec 5, 2 AM $ 0.00148
+0.00%
$ 623,760 $ 1,863
Dec 4, 11 PM $ 0.00145
+0.00%
$ 610,936 $ 1,069
Dec 4, 6 PM $ 0.00146
-0.38%
$ 614,992 $ 1,027
Dec 4, 5 PM $ 0.00148
+0.00%
$ 621,604 $ 2
Dec 4, 1 PM $ 0.00152
+0.00%
$ 638,534 $ 159,652
Dec 4, 12 PM $ 0.00153
+0.00%
$ 643,514 $ 178,305