Marie Rose Historical Data

MARIE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.00144
+0.10%
$ 605,255 $ 16,344
Jan 2, 7 PM $ 0.00145
+0.00%
$ 612,037 $ 16,225
Jan 2, 6 PM $ 0.00146
-0.19%
$ 616,255 $ 16,105
Jan 2, 5 PM $ 0.00146
-2.16%
$ 614,853 $ 15,665
Jan 2, 4 PM $ 0.00149
+3.29%
$ 627,574 $ 14,383
Jan 2, 3 PM $ 0.00135
-1.97%
$ 567,011 $ 10,071
Jan 2, 1 PM $ 0.00135
+0.00%
$ 567,819 $ 155,127
Jan 2, 8 AM $ 0.00128
+1.01%
$ 540,281 $ 151,893
Jan 2, 7 AM $ 0.00127
+1.80%
$ 532,700 $ 147,491
Jan 2, 6 AM $ 0.00123
+3.30%
$ 517,003 $ 140,682
Jan 2, 4 AM $ 0.00119
+0.00%
$ 501,918 $ 136,624
Jan 2, 1 AM $ 0.00118
+0.00%
$ 495,194 $ 143,001
Jan 1, 6 PM $ 0.00112
-0.03%
$ 472,223 $ 128,610
Jan 1, 12 AM $ 0.00115
+0.00%
$ 485,708 $ 131,790
Download