Marie Rose Historical Data

MARIE Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.000704
+7.08%
$296,237 $17,197
May 5, 2026 $0.000658
+0.23%
$276,663 $9,176
May 4, 2026 $0.000656
+8.06%
$276,034 $10,958
May 3, 2026 $0.00061
-0.48%
$256,783 $3,465
May 1, 2026 $0.000614
-3.40%
$258,437 $2,585
Apr 30, 2026 $0.000653
-5.78%
$-- $2,400
Apr 29, 2026 $0.000688
-4.99%
$289,447 $577
Apr 28, 2026 $0.000675
-6.41%
$-- $2,776
Apr 27, 2026 $0.000756
+8.16%
$-- $7,283
Apr 26, 2026 $0.000699
-11.66%
$293,899 $2,782
Apr 25, 2026 $0.000791
+8.19%
$332,609 $5,146
Apr 24, 2026 $0.000719
-12.07%
$302,358 $7,033
Apr 23, 2026 $0.000829
-8.36%
$348,619 $14,617
Apr 22, 2026 $0.000916
+18.50%
$385,238 $30,590
Apr 21, 2026 $0.000759
-4.50%
$319,330 $18,807
Apr 20, 2026 $0.000778
+25.08%
$327,196 $10,080
Apr 19, 2026 $0.000627
-4.27%
$263,745 $5,098
Apr 18, 2026 $0.00069
+0.00%
$-- $7,220
Apr 17, 2026 $0.000686
+4.26%
$288,441 $5,327
Apr 16, 2026 $0.000693
+2.29%
$291,625 $2,277
Apr 15, 2026 $0.000674
-0.67%
$283,522 $6,119
Apr 14, 2026 $0.000717
+0.00%
$301,779 $285
Apr 13, 2026 $0.000661
-3.03%
$278,157 $1,968
Apr 12, 2026 $0.000713
-1.90%
$300,057 $2,209
Apr 10, 2026 $0.000766
+18.83%
$322,377 $15,043
Apr 9, 2026 $0.000653
-21.81%
$274,742 $12,275
Apr 8, 2026 $0.000822
+14.68%
$345,867 $14,710
Apr 6, 2026 $0.000563
+1.30%
$-- $960
Apr 5, 2026 $0.000533
+0.09%
$-- $559
Apr 4, 2026 $0.000534
+0.00%
$-- $1,613
Apr 3, 2026 $0.000536
-4.66%
$225,345 $2,074
Apr 2, 2026 $0.000573
-2.56%
$241,075 $791
Apr 1, 2026 $0.0006
+2.74%
$-- $1,260
Mar 30, 2026 $0.000524
-0.62%
$-- $1,990
Mar 29, 2026 $0.000548
+0.89%
$230,539 $1,566
Mar 28, 2026 $0.000585
+4.00%
$245,980 $3,723
Mar 27, 2026 $0.000595
-1.40%
$-- $1,604
Mar 26, 2026 $0.000617
-1.62%
$-- $7,762
Mar 25, 2026 $0.000649
+4.30%
$273,062 $2,517
Mar 24, 2026 $0.000613
+5.89%
$258,066 $2,471
Mar 23, 2026 $0.000606
+3.75%
$255,098 $2,692
Mar 22, 2026 $0.000634
+12.85%
$266,805 $4,125
Mar 21, 2026 $0.000562
+0.39%
$-- $654
Mar 20, 2026 $0.000572
-0.56%
$-- $89
Mar 19, 2026 $0.000567
+0.00%
$-- $1,127
Mar 18, 2026 $0.000571
+0.00%
$240,237 $600
Mar 17, 2026 $0.000619
+2.20%
$260,203 $1,049
Mar 16, 2026 $0.000621
+2.98%
$261,316 $1,097
Mar 15, 2026 $0.00055
-10.32%
$231,348 $3,362
Mar 14, 2026 $0.000599
+0.00%
$251,894 $2,567