Marie Rose Historical Data

MARIE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000621
+2.98%
$ 261,316 $ 1,097
Mar 15, 2026 $ 0.00055
-10.32%
$ 231,348 $ 3,362
Mar 14, 2026 $ 0.000599
+0.00%
$ 251,894 $ 2,567
Mar 13, 2026 $ 0.000595
-2.55%
$ 250,110 $ 2,185
Mar 12, 2026 $ 0.000616
+4.63%
$ -- $ 11,365
Mar 11, 2026 $ 0.000609
-3.36%
$ 256,131 $ 3,598
Mar 10, 2026 $ 0.000633
-1.89%
$ 266,441 $ 1,260
Mar 9, 2026 $ 0.00063
+0.59%
$ 265,134 $ 118
Mar 8, 2026 $ 0.000583
+1.29%
$ -- $ 10,237
Mar 7, 2026 $ 0.000601
+0.16%
$ -- $ 8,752
Mar 6, 2026 $ 0.000606
-2.39%
$ 254,933 $ 8,381
Mar 5, 2026 $ 0.000619
-15.08%
$ 260,611 $ 6,536
Mar 4, 2026 $ 0.000729
+27.96%
$ 306,658 $ 8,582
Mar 3, 2026 $ 0.000591
+0.00%
$ -- $ 10,751
Mar 2, 2026 $ 0.000657
+14.24%
$ 276,195 $ 9,935
Mar 1, 2026 $ 0.000598
-7.47%
$ 251,606 $ 1,691
Feb 28, 2026 $ 0.000634
+12.32%
$ 266,879 $ 2,585
Feb 27, 2026 $ 0.000595
-1.85%
$ -- $ 330
Feb 26, 2026 $ 0.000613
-0.01%
$ -- $ 686
Feb 25, 2026 $ 0.000525
+0.00%
$ -- $ 2,314
Feb 24, 2026 $ 0.000466
-4.82%
$ -- $ 2,097
Feb 23, 2026 $ 0.000468
+0.00%
$ -- $ 2,222
Feb 22, 2026 $ 0.000469
+0.00%
$ -- $ 3,037
Feb 21, 2026 $ 0.000543
+3.63%
$ 228,273 $ 691
Feb 20, 2026 $ 0.000493
-8.71%
$ -- $ 1,333
Feb 19, 2026 $ 0.000562
-2.40%
$ -- $ 1,275
Feb 18, 2026 $ 0.000668
+23.75%
$ -- $ 5,056
Feb 17, 2026 $ 0.000549
-13.58%
$ -- $ 6,901
Feb 16, 2026 $ 0.000712
+33.14%
$ -- $ 25,034
Feb 15, 2026 $ 0.000498
-7.80%
$ 209,659 $ 62
Feb 14, 2026 $ 0.000539
+20.35%
$ 226,637 $ 10,744
Feb 13, 2026 $ 0.000488
+11.60%
$ 205,240 $ 979
Feb 12, 2026 $ 0.000446
+9.91%
$ 187,829 $ 6,703
Feb 11, 2026 $ 0.000435
+0.00%
$ -- $ 1,079
Feb 10, 2026 $ 0.000473
-1.05%
$ -- $ 1,937
Feb 9, 2026 $ 0.000509
-3.37%
$ 214,025 $ 388
Feb 7, 2026 $ 0.000556
-5.82%
$ 234,062 $ 1,222
Feb 6, 2026 $ 0.000597
+0.00%
$ 251,362 $ 1,709
Feb 5, 2026 $ 0.000566
-11.45%
$ 238,201 $ 1,263
Feb 4, 2026 $ 0.000695
+1.21%
$ -- $ 1,827
Feb 3, 2026 $ 0.000705
+0.00%
$ -- $ 335
Feb 2, 2026 $ 0.000673
+0.10%
$ -- $ 1,978
Feb 1, 2026 $ 0.000657
-2.77%
$ 276,256 $ 3,947
Jan 31, 2026 $ 0.00069
-25.04%
$ 290,379 $ 16,231
Jan 28, 2026 $ 0.00106
-2.81%
$ 447,243 $ 1,342
Jan 27, 2026 $ 0.0011
+1.68%
$ 461,497 $ 6,219
Jan 26, 2026 $ 0.000986
-0.90%
$ -- $ 2,069
Jan 25, 2026 $ 0.000974
-4.41%
$ 409,691 $ 997
Jan 24, 2026 $ 0.00103
+0.00%
$ -- $ 140
Jan 23, 2026 $ 0.00104
-2.18%
$ 436,438 $ 1,349