Marie Rose Historical Data

MARIE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00128
+4.60%
$ -- $ 10,822
Jan 8, 2026 $ 0.00122
-2.53%
$ 514,436 $ 9,127
Jan 7, 2026 $ 0.00128
-11.17%
$ 537,611 $ 7,959
Jan 6, 2026 $ 0.00144
+4.51%
$ 604,774 $ 11,896
Jan 5, 2026 $ 0.00138
-3.91%
$ 581,658 $ 4,214
Jan 4, 2026 $ 0.00144
+4.02%
$ 604,626 $ 995
Jan 3, 2026 $ 0.00137
-4.03%
$ 578,235 $ 107
Jan 2, 2026 $ 0.00144
+22.23%
$ 605,255 $ 16,344
Jan 1, 2026 $ 0.00112
-2.78%
$ 472,223 $ 128,610
Dec 31, 2025 $ 0.00116
-4.07%
$ 487,698 $ 132,426
Dec 30, 2025 $ 0.0012
-1.81%
$ 498,799 $ 123,956
Dec 29, 2025 $ 0.00123
-8.00%
$ 513,000 $ 125,385
Dec 28, 2025 $ 0.00125
+3.70%
$ 524,462 $ 124,264
Dec 27, 2025 $ 0.00121
-0.80%
$ 508,095 $ 102,511
Dec 26, 2025 $ 0.00123
-0.52%
$ 513,064 $ 103,367
Dec 25, 2025 $ 0.00123
+9.74%
$ 517,860 $ 92,147
Dec 24, 2025 $ 0.00109
+3.17%
$ 458,330 $ 78,324
Dec 23, 2025 $ 0.00111
-10.45%
$ 452,792 $ 68,763
Dec 22, 2025 $ 0.00123
-9.30%
$ 522,956 $ 47,680
Dec 21, 2025 $ 0.00131
-7.87%
$ 552,276 $ 44,062
Dec 20, 2025 $ 0.0014
+0.27%
$ 591,994 $ 39,575
Dec 19, 2025 $ 0.00121
+3.40%
$ 508,958 $ 0
Dec 18, 2025 $ 0.00119
-12.83%
$ 501,426 $ 138,666
Dec 17, 2025 $ 0.00143
-10.44%
$ 599,634 $ 156,034
Dec 16, 2025 $ 0.0016
+9.73%
$ 674,465 $ 161,364
Dec 15, 2025 $ 0.00154
-13.36%
$ 623,553 $ 136,405
Dec 14, 2025 $ 0.00184
-3.61%
$ 746,033 $ 154,469
Dec 13, 2025 $ 0.00187
+4.45%
$ 789,270 $ 142,992
Dec 12, 2025 $ 0.0018
-8.55%
$ 757,809 $ 128,543
Dec 11, 2025 $ 0.00197
-3.85%
$ 828,847 $ 131,843
Dec 10, 2025 $ 0.00212
+5.14%
$ 893,915 $ 134,125
Dec 9, 2025 $ 0.00202
+4.24%
$ 847,945 $ 109,901
Dec 8, 2025 $ 0.00194
+14.65%
$ 815,939 $ 81,042
Dec 7, 2025 $ 0.00178
+0.17%
$ 750,270 $ 65,809
Dec 6, 2025 $ 0.00179
+35.23%
$ 753,140 $ 47,584
Dec 5, 2025 $ 0.00135
-9.07%
$ 567,207 $ 10,092
Dec 4, 2025 $ 0.00145
-5.91%
$ 610,936 $ 1,069
Dec 3, 2025 $ 0.00152
-1.80%
$ 638,256 $ 155,822
Dec 2, 2025 $ 0.00155
-0.95%
$ 653,656 $ 157,529
Dec 1, 2025 $ 0.00157
-1.56%
$ 659,920 $ 144,590
Nov 30, 2025 $ 0.00163
-4.46%
$ 666,338 $ 119,021
Nov 29, 2025 $ 0.0017
-4.49%
$ 717,780 $ 99,358
Nov 28, 2025 $ 0.00177
+12.13%
$ 747,322 $ 93,077
Nov 27, 2025 $ 0.00148
-21.00%
$ 658,152 $ 60,175
Nov 26, 2025 $ 0.0015
+14.02%
$ 632,361 $ 16,024
Nov 25, 2025 $ 0.00119
-3.96%
$ 499,268 $ 87,492
Nov 24, 2025 $ 0.00125
+5.65%
$ 524,500 $ 80,466
Nov 23, 2025 $ 0.00117
+29.96%
$ 490,265 $ 57,153
Nov 22, 2025 $ 0.00091
-5.79%
$ 382,682 $ 30,626
Nov 21, 2025 $ 0.000937
-17.25%
$ 404,121 $ 21,010