Marie Rose Historical Data

MARIE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.000247
+0.00%
$ 103,761 $ 4,239
Jun 7, 3 AM $ 0.000247
+0.00%
$ 103,740 $ 3,718
Jun 7, 2 AM $ 0.00024
+5.71%
$ 100,970 $ 3,403
Jun 6, 3 PM $ 0.000231
+0.00%
$ 97,169 $ 1,261
Jun 6, 2 PM $ 0.000231
+0.00%
$ 96,997 $ 102
Jun 4, 1 PM $ 0.00033
+0.00%
$ 138,932 $ 543
Jun 3, 9 PM $ 0.000325
+0.00%
$ 136,728 $ 859
Jun 3, 4 PM $ 0.000332
+0.00%
$ 139,852 $ 678
Jun 2, 6 AM $ 0.00038
+0.00%
$ 160,072 $ 1,892
Jun 2, 5 AM $ 0.000382
+0.00%
$ 160,886 $ 1,886
Jun 2, 3 AM $ 0.000392
+0.00%
$ 164,809 $ 1,610
Jun 1, 7 AM $ 0.000394
+0.00%
$ 165,921 $ 1,431
Jun 1, 6 AM $ 0.000395
+0.00%
$ 165,965 $ 379
May 31, 10 AM $ 0.000385
+0.00%
$ 161,991 $ 1,416
May 31, 4 AM $ 0.000386
+0.00%
$ 162,273 $ 1,439
May 30, 11 PM $ 0.000376
+0.19%
$ 158,260 $ 1,288
May 30, 10 PM $ 0.00037
+0.00%
$ 155,680 $ 1,128
May 30, 9 PM $ 0.00037
+0.00%
$ 155,717 $ 2,705
May 30, 7 AM $ 0.000347
+0.00%
$ 146,027 $ 4,072
May 30, 12 AM $ 0.000342
+0.00%
$ 143,903 $ 3,533
May 29, 11 PM $ 0.00034
+0.00%
$ 143,020 $ 3,419
May 29, 10 PM $ 0.00034
+0.00%
$ 142,959 $ 2,196
May 29, 4 PM $ 0.000386
+0.00%
$ 162,495 $ 2,258
May 29, 3 PM $ 0.00038
+0.00%
$ 159,912 $ 2,062
May 29, 2 PM $ 0.000374
+0.00%
$ 157,403 $ 1,966
May 29, 1 PM $ 0.000374
+0.14%
$ 157,358 $ 493
May 28, 5 PM $ 0.000422
+0.38%
$ 177,651 $ 821
May 28, 4 PM $ 0.000414
+0.00%
$ 174,318 $ 602
May 25, 11 PM $ 0.00045
+0.00%
$ 189,205 $ 1,941
May 25, 12 PM $ 0.000452
+0.00%
$ 190,217 $ 2,825
May 25, 11 AM $ 0.000452
+0.00%
$ 190,218 $ 2,871
May 25, 10 AM $ 0.000452
+1.17%
$ 190,216 $ 2,871
May 25, 9 AM $ 0.000449
+0.45%
$ 188,863 $ 2,604
May 25, 8 AM $ 0.000449
+0.45%
$ 188,863 $ 2,604
May 25, 7 AM $ 0.000449
+0.00%
$ 188,863 $ 2,604
May 25, 6 AM $ 0.000447
+2.01%
$ 188,022 $ 2,602
May 25, 3 AM $ 0.000427
+0.00%
$ 179,646 $ 1,777
May 25, 2 AM $ 0.000425
+0.60%
$ 178,866 $ 1,705
May 25, 1 AM $ 0.000427
+0.00%
$ 179,808 $ 1,250
May 24, 2 PM $ 0.000406
-1.16%
$ 170,904 $ 551
May 24, 2 AM $ 0.000415
+0.00%
$ 174,676 $ 145
May 22, 11 PM $ 0.000406
-1.48%
$ 170,715 $ 1,059
May 22, 10 PM $ 0.000414
+0.00%
$ 174,250 $ 1,134
May 22, 7 PM $ 0.000425
-2.31%
$ 178,871 $ 793
May 22, 11 AM $ 0.000437
+0.00%
$ 183,978 $ 841
May 21, 4 AM $ 0.000446
+0.00%
$ 187,490 $ 1,028
May 19, 9 PM $ 0.000447
+0.00%
$ 188,212 $ 320
May 18, 2 AM $ 0.000449
+0.00%
$ 189,064 $ 933
May 17, 5 PM $ 0.000467
+0.00%
$ 196,494 $ 838
May 16, 6 AM $ 0.000486
+0.00%
$ 204,391 $ 14,921