Marie Rose Historical Data

MARIE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000805
+5.28%
$ 338,741 $ 14,009
Apr 8, 6 PM $ 0.000749
+1.55%
$ 314,901 $ 6,200
Apr 8, 4 PM $ 0.000734
+0.00%
$ 308,986 $ 4,070
Apr 8, 2 PM $ 0.000748
+1.37%
$ 314,740 $ 3,854
Apr 8, 1 PM $ 0.000739
+0.90%
$ 310,827 $ 2,540
Apr 8, 12 PM $ 0.000719
+0.00%
$ 302,612 $ 2,035
Apr 8, 1 AM $ 0.000717
+0.00%
$ 301,583 $ 2,419
Apr 6, 9 AM $ 0.000563
+1.30%
$ 236,659 $ 960
Apr 5, 4 PM $ 0.000533
+0.09%
$ 224,271 $ 559
Apr 4, 12 AM $ 0.000534
+0.00%
$ 224,704 $ 1,613
Apr 3, 6 PM $ 0.000536
+0.00%
$ 225,345 $ 2,074
Apr 3, 5 PM $ 0.000562
+0.00%
$ 236,351 $ 1,068
Apr 2, 7 PM $ 0.000573
+0.00%
$ 241,075 $ 791
Apr 2, 3 PM $ 0.000588
+0.00%
$ 247,397 $ 642
Apr 1, 1 PM $ 0.0006
+2.74%
$ 252,353 $ 1,260
Mar 30, 2 AM $ 0.000524
-0.62%
$ 220,437 $ 1,990
Mar 29, 9 PM $ 0.000548
+0.89%
$ 230,539 $ 1,566
Mar 28, 10 PM $ 0.000585
+0.00%
$ 245,980 $ 3,723
Mar 28, 2 PM $ 0.000583
+0.00%
$ 245,335 $ 3,667
Mar 28, 3 AM $ 0.000532
+0.00%
$ 223,970 $ 3,462
Mar 28, 2 AM $ 0.000562
+0.00%
$ 236,514 $ 1,652
Mar 27, 5 PM $ 0.000595
+0.00%
$ -- $ 1,604
Mar 27, 12 PM $ 0.000588
-2.51%
$ 247,370 $ 900
Mar 26, 2 PM $ 0.000617
+0.00%
$ 259,589 $ 7,762
Mar 26, 11 AM $ 0.000603
+4.86%
$ 253,589 $ 7,945
Mar 26, 4 AM $ 0.000628
+0.16%
$ 264,283 $ 3,011
Mar 25, 10 PM $ 0.000649
+0.00%
$ 273,062 $ 2,517
Mar 25, 10 AM $ 0.000631
+0.00%
$ 265,565 $ 2,928
Mar 25, 4 AM $ 0.000613
+0.00%
$ 258,027 $ 2,621
Mar 25, 2 AM $ 0.000622
+0.00%
$ 261,801 $ 2,245
Mar 24, 10 PM $ 0.000613
+0.00%
$ 258,066 $ 2,471
Mar 24, 8 AM $ 0.000579
+0.00%
$ 243,716 $ 3,802
Mar 23, 8 PM $ 0.000606
+0.00%
$ 255,098 $ 2,692
Mar 23, 5 PM $ 0.000584
+0.00%
$ 245,871 $ 2,360
Mar 22, 7 PM $ 0.000634
+0.00%
$ 266,805 $ 4,125
Mar 22, 9 AM $ 0.000562
+0.00%
$ 236,416 $ 1,484
Mar 21, 7 AM $ 0.000562
+0.39%
$ 236,246 $ 654
Mar 20, 5 PM $ 0.000572
+0.00%
$ 240,520 $ 89
Mar 20, 1 AM $ 0.000575
+0.00%
$ 241,883 $ 809
Mar 19, 1 PM $ 0.000567
+0.00%
$ 238,714 $ 1,127
Mar 18, 10 PM $ 0.000571
+0.00%
$ 240,237 $ 600
Mar 17, 11 PM $ 0.000619
-0.66%
$ 260,203 $ 1,049
Mar 17, 4 PM $ 0.000609
+0.56%
$ 256,024 $ 1,263
Mar 16, 7 PM $ 0.000621
+0.00%
$ 261,316 $ 1,097
Mar 16, 4 PM $ 0.000625
+0.02%
$ 263,005 $ 486
Mar 16, 3 PM $ 0.000623
+0.20%
$ 262,180 $ 346
Mar 16, 4 AM $ 0.000603
+0.00%
$ 253,758 $ 4,272
Mar 15, 8 PM $ 0.00055
+0.29%
$ 231,348 $ 3,362
Mar 15, 2 PM $ 0.000575
+0.00%
$ 241,857 $ 2,517
Mar 15, 12 PM $ 0.000574
+0.00%
$ 241,637 $ 2,326