Marie Rose Historical Data

MARIE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $0.000284
+0.00%
$119,347 $1,750
Aug 7, 11 AM $0.00029
+0.00%
$122,049 $1,913
Aug 6, 10 PM $0.000289
-4.53%
$121,468 $2,440
Aug 6, 9 PM $0.000303
-0.02%
$127,426 $2,427
Aug 6, 7 PM $0.000289
+0.00%
$121,610 $1,104
Aug 6, 11 AM $0.000276
+0.00%
$115,958 $1,246
Aug 6, 9 AM $0.000273
+0.00%
$114,660 $833
Aug 6, 7 AM $0.000282
+0.00%
$118,707 $270
Aug 5, 6 PM $0.000297
+0.00%
$124,861 $107
Aug 5, 5 PM $0.000289
+0.00%
$121,573 $100
Aug 5, 2 PM $0.000286
+0.00%
$120,343 $3
Aug 4, 3 PM $0.000283
+0.00%
$119,252 $32
Aug 4, 11 AM $0.000283
+0.00%
$118,995 $173
Aug 4, 3 AM $0.000283
+0.00%
$118,859 $205
Aug 3, 11 PM $0.000282
+0.00%
$118,666 $199
Aug 3, 8 PM $0.000284
+0.00%
$119,366 $196
Aug 3, 2 PM $0.000282
+0.00%
$118,702 $190
Aug 3, 12 PM $0.00028
+0.00%
$117,846 $51
Aug 1, 10 PM $0.000279
-0.02%
$117,265 $2,760
Aug 1, 8 PM $0.000262
+0.00%
$110,393 $2,245
Aug 1, 7 PM $0.000263
+0.00%
$110,674 $2,269
Aug 1, 5 PM $0.000267
+0.00%
$112,271 $3,231
Aug 1, 4 PM $0.000268
+0.00%
$112,605 $3,043
Aug 1, 3 PM $0.000265
-3.36%
$111,298 $3,042
Aug 1, 2 AM $0.000264
-0.10%
$111,124 $1,754
Jul 31, 10 PM $0.000265
+1.97%
$111,404 $1,748
Jul 31, 9 PM $0.000258
+0.00%
$108,519 $1,233
Jul 31, 7 PM $0.000254
+0.16%
$106,943 $1,228
Jul 31, 4 AM $0.000281
+0.00%
$118,240 $585
Jul 31, 12 AM $0.000289
+0.00%
$121,569 $239
Jul 30, 7 PM $0.000292
+0.04%
$123,048 $244
Jul 30, 6 PM $0.000291
+0.00%
$122,413 $22
Jul 30, 9 AM $0.000296
+0.00%
$124,718 $24
Jul 29, 11 PM $0.000295
+0.00%
$124,011 $319
Jul 29, 11 AM $0.000296
+0.00%
$124,461 $348
Jul 29, 9 AM $0.000297
-1.09%
$124,935 $171
Jul 29, 1 AM $0.000301
+0.00%
$126,625 $292
Jul 28, 9 PM $0.000304
+0.00%
$128,098 $280
Jul 28, 4 PM $0.000304
+0.00%
$127,904 $277
Jul 28, 2 PM $0.000298
+0.00%
$125,395 $266
Jul 28, 6 AM $0.0003
+0.00%
$126,096 $308
Jul 27, 8 PM $0.000303
+0.00%
$127,660 $545
Jul 27, 1 PM $0.000304
+0.00%
$128,100 $263
Jul 27, 10 AM $0.000299
+0.00%
$125,698 $468
Jul 27, 2 AM $0.000296
-0.69%
$124,355 $373
Jul 26, 8 PM $0.000295
+0.00%
$123,909 $222
Jul 26, 3 PM $0.000294
+0.00%
$123,622 $218
Jul 26, 12 PM $0.000292
+0.00%
$123,000 $20
Jul 25, 2 PM $0.000284
+0.00%
$119,424 $0.01
Jul 24, 10 AM $0.000288
+0.00%
$-- $799