Marie Rose Historical Data

MARIE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.000595
-2.55%
$250,110 $2,185
Mar 12, 2026 $0.000616
+4.63%
$-- $11,365
Mar 11, 2026 $0.000609
-3.36%
$256,131 $3,598
Mar 10, 2026 $0.000633
-1.89%
$266,441 $1,260
Mar 9, 2026 $0.00063
+0.59%
$265,134 $118
Mar 8, 2026 $0.000583
+1.29%
$-- $10,237
Mar 7, 2026 $0.000601
+0.16%
$-- $8,752
Mar 6, 2026 $0.000606
-2.39%
$254,933 $8,381
Mar 5, 2026 $0.000619
-15.08%
$260,611 $6,536
Mar 4, 2026 $0.000729
+27.96%
$306,658 $8,582
Mar 3, 2026 $0.000591
+0.00%
$-- $10,751
Mar 2, 2026 $0.000657
+14.24%
$276,195 $9,935
Mar 1, 2026 $0.000598
-7.47%
$251,606 $1,691
Feb 28, 2026 $0.000634
+12.32%
$266,879 $2,585
Feb 27, 2026 $0.000595
-1.85%
$-- $330
Feb 26, 2026 $0.000613
-0.01%
$-- $686
Feb 25, 2026 $0.000525
+0.00%
$-- $2,314
Feb 24, 2026 $0.000466
-4.82%
$-- $2,097
Feb 23, 2026 $0.000468
+0.00%
$-- $2,222
Feb 22, 2026 $0.000469
+0.00%
$-- $3,037
Feb 21, 2026 $0.000543
+3.63%
$228,273 $691
Feb 20, 2026 $0.000493
-8.71%
$-- $1,333
Feb 19, 2026 $0.000562
-2.40%
$-- $1,275
Feb 18, 2026 $0.000668
+23.75%
$-- $5,056
Feb 17, 2026 $0.000549
-13.58%
$-- $6,901
Feb 16, 2026 $0.000712
+33.14%
$-- $25,034
Feb 15, 2026 $0.000498
-7.80%
$209,659 $62
Feb 14, 2026 $0.000539
+20.35%
$226,637 $10,744
Feb 13, 2026 $0.000488
+11.60%
$205,240 $979
Feb 12, 2026 $0.000446
+9.91%
$187,829 $6,703
Feb 11, 2026 $0.000435
+0.00%
$-- $1,079
Feb 10, 2026 $0.000473
-1.05%
$-- $1,937
Feb 9, 2026 $0.000509
-3.37%
$214,025 $388
Feb 7, 2026 $0.000556
-5.82%
$234,062 $1,222
Feb 6, 2026 $0.000597
+0.00%
$251,362 $1,709
Feb 5, 2026 $0.000566
-11.45%
$238,201 $1,263
Feb 4, 2026 $0.000695
+1.21%
$-- $1,827
Feb 3, 2026 $0.000705
+0.00%
$-- $335
Feb 2, 2026 $0.000673
+0.10%
$-- $1,978
Feb 1, 2026 $0.000657
-2.77%
$276,256 $3,947
Jan 31, 2026 $0.00069
-25.04%
$290,379 $16,231
Jan 28, 2026 $0.00106
-2.81%
$447,243 $1,342
Jan 27, 2026 $0.0011
+1.68%
$461,497 $6,219
Jan 26, 2026 $0.000986
-0.90%
$-- $2,069
Jan 25, 2026 $0.000974
-4.41%
$409,691 $997
Jan 24, 2026 $0.00103
+0.00%
$-- $140
Jan 23, 2026 $0.00104
-2.18%
$436,438 $1,349
Jan 22, 2026 $0.00106
-0.29%
$444,287 $5,323
Jan 21, 2026 $0.000981
+0.05%
$-- $1,359
Jan 20, 2026 $0.000979
-3.58%
$412,019 $6,471