Marie Rose Historical Data

MARIE Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000489
+0.00%
$ 205,682 $ 14,748
May 16, 12 AM $ 0.000485
+0.39%
$ 203,954 $ 13,761
May 15, 2 PM $ 0.000543
+0.27%
$ 228,541 $ 19,102
May 15, 6 AM $ 0.000491
+0.00%
$ 206,411 $ 7,925
May 14, 10 PM $ 0.000492
+0.00%
$ 206,795 $ 8,039
May 14, 9 PM $ 0.00049
+0.35%
$ 206,084 $ 8,073
May 14, 3 PM $ 0.000488
+6.49%
$ 205,472 $ 8,172
May 14, 12 PM $ 0.00052
+0.00%
$ 218,714 $ 3,749
May 14, 11 AM $ 0.000535
+0.01%
$ 224,877 $ 3,300
May 14, 10 AM $ 0.000533
+0.00%
$ 224,336 $ 3,797
May 14, 5 AM $ 0.000536
+0.00%
$ 225,297 $ 3,867
May 13, 10 PM $ 0.000539
+0.00%
$ 226,659 $ 6,520
May 13, 2 PM $ 0.000584
-0.04%
$ 245,588 $ 4,768
May 13, 11 AM $ 0.000593
+2.81%
$ 249,484 $ 4,824
May 13, 10 AM $ 0.00058
+0.00%
$ 243,857 $ 4,795
May 13, 5 AM $ 0.000582
+0.08%
$ 244,855 $ 9,404
May 13, 2 AM $ 0.000572
+0.94%
$ 240,447 $ 7,592
May 12, 3 PM $ 0.000587
+0.10%
$ 246,940 $ 6,720
May 12, 11 AM $ 0.000572
-0.58%
$ 240,431 $ 5,668
May 12, 10 AM $ 0.000583
+4.34%
$ 245,163 $ 5,487
May 12, 8 AM $ 0.000565
+0.00%
$ 237,776 $ 3,943
May 12, 7 AM $ 0.000565
-6.50%
$ 237,729 $ 3,987
May 12, 5 AM $ 0.000642
-0.01%
$ 269,969 $ 1,877
May 11, 3 AM $ 0.000685
-0.07%
$ 287,992 $ 4,423
May 10, 10 PM $ 0.000686
+0.65%
$ 288,535 $ 9,168
May 10, 9 PM $ 0.000675
+0.00%
$ 283,983 $ 8,896
May 10, 11 AM $ 0.000728
+0.00%
$ 306,144 $ 6,276
May 10, 2 AM $ 0.000758
+0.00%
$ 319,058 $ 7,990
May 10, 12 AM $ 0.000759
-1.79%
$ 319,296 $ 11,678
May 9, 6 PM $ 0.000653
+0.00%
$ 274,739 $ 6,113
May 9, 9 AM $ 0.000666
-1.69%
$ 280,323 $ 7,492
May 9, 3 AM $ 0.000647
+0.00%
$ 272,049 $ 5,727
May 9, 2 AM $ 0.000647
-5.00%
$ 272,013 $ 5,670
May 8, 7 PM $ 0.000606
+0.00%
$ 254,832 $ 2,371
May 8, 6 PM $ 0.000605
+0.30%
$ 254,640 $ 2,354
May 8, 5 PM $ 0.000606
+0.58%
$ 254,829 $ 6,265
May 8, 3 PM $ 0.0006
-0.70%
$ 252,556 $ 9,626
May 8, 2 PM $ 0.000606
-0.63%
$ 254,921 $ 9,512
May 8, 11 AM $ 0.000605
+0.00%
$ 254,673 $ 8,872
May 8, 7 AM $ 0.000586
+0.00%
$ 246,715 $ 9,873
May 7, 11 PM $ 0.00059
+0.00%
$ 248,323 $ 9,181
May 7, 9 PM $ 0.000581
+0.00%
$ 244,268 $ 9,500
May 7, 2 PM $ 0.000702
+0.00%
$ 295,224 $ 2,140
May 7, 1 PM $ 0.000702
+1.20%
$ 295,476 $ 2,023
May 7, 10 AM $ 0.000674
-3.18%
$ 283,372 $ 6,037
May 7, 8 AM $ 0.000698
+0.00%
$ 293,520 $ 15,202
May 7, 7 AM $ 0.000698
+0.00%
$ 293,520 $ 15,202
May 7, 6 AM $ 0.000698
-0.14%
$ 293,520 $ 15,202
May 7, 5 AM $ 0.000699
+0.08%
$ 293,919 $ 15,202
May 7, 4 AM $ 0.000698
+0.06%
$ 293,689 $ 15,206