Marie Rose Historical Data

MARIE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $0.000284
+0.00%
$119,424 $0.01
Jul 24, 10 AM $0.000288
+0.00%
$-- $799
Jul 23, 11 PM $0.000287
+0.00%
$120,619 $1,141
Jul 23, 4 PM $0.000289
+0.00%
$121,372 $821
Jul 23, 2 PM $0.000283
+0.00%
$119,205 $801
Jul 23, 1 PM $0.000285
+0.00%
$119,758 $424
Jul 23, 8 AM $0.000298
+0.02%
$125,190 $434
Jul 23, 4 AM $0.000295
+0.00%
$123,982 $36
Jul 22, 4 PM $0.000291
+0.00%
$122,449 $315
Jul 21, 7 PM $0.000289
+0.00%
$121,648 $11
Jul 20, 9 PM $0.000294
+0.08%
$123,609 $245
Jul 20, 6 PM $0.000294
+0.78%
$123,775 $381
Jul 20, 11 AM $0.000284
+0.00%
$119,533 $257
Jul 19, 7 PM $0.000283
+0.00%
$118,982 $180
Jul 19, 6 PM $0.000281
+0.00%
$118,397 $26
Jul 19, 5 PM $0.000286
+0.00%
$120,308 $2
Jul 18, 4 PM $0.000283
+0.00%
$119,053 $78
Jul 17, 10 PM $0.000275
+0.00%
$115,819 $121
Jul 17, 5 PM $0.000277
+0.00%
$116,739 $326
Jul 17, 1 PM $0.000276
+0.00%
$115,965 $305
Jul 17, 11 AM $0.000276
+0.00%
$116,192 $231
Jul 17, 10 AM $0.000279
+0.10%
$117,173 $229
Jul 16, 9 PM $0.000285
+0.00%
$119,696 $849
Jul 16, 8 PM $0.000283
+0.00%
$118,946 $726
Jul 16, 6 PM $0.000287
+0.00%
$120,530 $694
Jul 16, 12 PM $0.000289
+0.00%
$121,576 $872
Jul 16, 7 AM $0.000293
-4.67%
$123,393 $899
Jul 16, 2 AM $0.000311
+0.00%
$130,785 $768
Jul 15, 7 PM $0.000311
+0.00%
$130,686 $816
Jul 15, 4 PM $0.000309
+0.00%
$130,098 $1,006
Jul 15, 3 PM $0.000315
+0.00%
$132,390 $926
Jul 15, 9 AM $0.000305
+0.00%
$128,415 $756
Jul 14, 9 PM $0.000291
+0.00%
$122,567 $794
Jul 14, 6 PM $0.000289
-2.29%
$121,526 $545
Jul 14, 2 PM $0.000296
+0.00%
$124,437 $197
Jul 14, 4 AM $0.000292
+0.00%
$122,664 $368
Jul 13, 9 PM $0.000285
+0.00%
$119,856 $355
Jul 13, 5 PM $0.000287
+0.00%
$120,645 $421
Jul 13, 11 AM $0.000287
+0.00%
$120,580 $409
Jul 13, 10 AM $0.000285
+0.00%
$120,095 $288
Jul 13, 8 AM $0.000283
+0.00%
$119,087 $173
Jul 13, 7 AM $0.000286
+0.00%
$120,398 $171
Jul 12, 8 PM $0.000292
+0.00%
$122,680 $68
Jul 12, 5 PM $0.000294
+0.00%
$123,837 $67
Jul 12, 4 PM $0.000294
+0.00%
$123,838 $20
Jul 12, 5 AM $0.000293
+0.00%
$123,274 $75
Jul 11, 2 PM $0.000293
+0.00%
$123,412 $275
Jul 10, 3 PM $0.000293
+0.00%
$123,355 $804
Jul 10, 2 PM $0.000296
-0.77%
$124,347 $780
Jul 10, 1 PM $0.000297
+0.05%
$124,884 $667