Marie Rose Historical Data

MARIE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.000574
+0.00%
$ 241,637 $ 2,326
Mar 15, 2 AM $ 0.000613
+0.00%
$ 257,985 $ 2,920
Mar 14, 6 PM $ 0.000599
+0.00%
$ 251,894 $ 2,567
Mar 13, 11 PM $ 0.000595
+0.00%
$ 250,110 $ 2,185
Mar 13, 9 PM $ 0.000598
-0.43%
$ 251,596 $ 2,181
Mar 13, 7 PM $ 0.00059
+0.00%
$ 248,333 $ 1,860
Mar 13, 6 PM $ 0.000593
+0.00%
$ 249,334 $ 1,855
Mar 13, 4 PM $ 0.000603
+0.00%
$ 253,806 $ 1,724
Mar 13, 3 PM $ 0.00061
-1.80%
$ 256,464 $ 1,729
Mar 13, 2 PM $ 0.00062
+0.31%
$ 260,958 $ 1,669
Mar 13, 1 PM $ 0.000617
+1.12%
$ 259,542 $ 1,325
Mar 12, 3 PM $ 0.000616
+0.00%
$ 259,145 $ 11,365
Mar 12, 2 PM $ 0.000621
+0.00%
$ 261,245 $ 11,526
Mar 12, 8 AM $ 0.000605
+0.00%
$ 254,537 $ 4,465
Mar 12, 7 AM $ 0.000589
+0.00%
$ 247,680 $ 4,195
Mar 11, 10 PM $ 0.000609
+0.00%
$ 256,131 $ 3,598
Mar 11, 9 PM $ 0.000605
-0.35%
$ 254,589 $ 3,531
Mar 11, 8 PM $ 0.000608
+0.00%
$ 255,788 $ 3,465
Mar 11, 5 PM $ 0.000604
+0.00%
$ -- $ 3,357
Mar 11, 4 PM $ 0.000598
-0.51%
$ 251,387 $ 3,351
Mar 11, 3 AM $ 0.00063
+0.00%
$ 265,029 $ 1,386
Mar 10, 10 PM $ 0.000633
+0.00%
$ 266,441 $ 1,260
Mar 10, 6 PM $ 0.000625
-1.84%
$ 263,070 $ 868
Mar 10, 3 PM $ 0.000646
+0.00%
$ 271,565 $ 88
Mar 9, 10 PM $ 0.00063
+0.00%
$ 265,134 $ 118
Mar 9, 9 PM $ 0.000627
+0.00%
$ 263,585 $ 7
Mar 8, 11 AM $ 0.000583
+1.29%
$ 245,430 $ 10,237
Mar 7, 12 PM $ 0.000601
-0.01%
$ 252,849 $ 8,752
Mar 7, 11 AM $ 0.0006
+0.00%
$ 252,366 $ 8,726
Mar 7, 10 AM $ 0.0006
+0.00%
$ 252,433 $ 8,875
Mar 6, 7 PM $ 0.000606
+0.00%
$ 254,933 $ 8,381
Mar 6, 6 PM $ 0.000597
+0.00%
$ 250,948 $ 8,455
Mar 6, 2 PM $ 0.000621
+0.00%
$ 261,178 $ 7,590
Mar 5, 7 PM $ 0.000619
+3.61%
$ 260,611 $ 6,536
Mar 5, 6 PM $ 0.000586
+0.00%
$ 246,693 $ 4,859
Mar 5, 5 PM $ 0.000612
-1.76%
$ 257,380 $ 4,194
Mar 5, 4 PM $ 0.000623
+0.00%
$ 261,922 $ 4,213
Mar 5, 10 AM $ 0.000697
+0.00%
$ 293,328 $ 2,220
Mar 5, 7 AM $ 0.000689
+0.00%
$ 289,851 $ 2,189
Mar 5, 6 AM $ 0.00073
+0.00%
$ 306,899 $ 158
Mar 4, 9 PM $ 0.000729
-2.96%
$ 306,658 $ 8,582
Mar 4, 8 PM $ 0.000751
+0.00%
$ 315,807 $ 8,116
Mar 4, 7 PM $ 0.00074
+0.62%
$ 311,172 $ 7,889
Mar 4, 6 PM $ 0.000693
+0.00%
$ 291,480 $ 6,108
Mar 4, 9 AM $ 0.000644
+0.00%
$ 271,078 $ 2,630
Mar 4, 8 AM $ 0.000644
+0.00%
$ 271,078 $ 2,081
Mar 4, 7 AM $ 0.000613
+0.00%
$ 257,679 $ 1,337
Mar 4, 6 AM $ 0.00061
+0.00%
$ 256,550 $ 1,252
Mar 4, 2 AM $ 0.000587
+0.00%
$ 246,921 $ 567
Mar 4, 1 AM $ 0.000587
+0.00%
$ 246,921 $ 453