Marie Rose Historical Data

MARIE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000698
+0.06%
$ 293,689 $ 15,206
May 7, 3 AM $ 0.000698
-0.10%
$ 293,520 $ 16,179
May 7, 2 AM $ 0.000698
-0.58%
$ 293,806 $ 16,179
May 7, 1 AM $ 0.000704
+0.00%
$ 296,237 $ 15,518
May 7, 12 AM $ 0.000704
+0.00%
$ 296,237 $ 17,197
May 6, 11 PM $ 0.000704
+0.00%
$ 296,237 $ 17,197
May 6, 10 PM $ 0.000704
+0.00%
$ 296,237 $ 17,197
May 6, 9 PM $ 0.000704
+0.16%
$ 296,237 $ 17,197
May 6, 8 PM $ 0.000703
+0.00%
$ 295,751 $ 17,503
May 6, 7 PM $ 0.000703
-1.24%
$ 295,751 $ 17,512
May 6, 6 PM $ 0.000712
+0.02%
$ 299,468 $ 15,329
May 6, 5 PM $ 0.000712
-3.19%
$ 299,421 $ 16,807
May 6, 4 PM $ 0.000735
+0.00%
$ 309,291 $ 16,023
May 6, 3 PM $ 0.000735
+0.00%
$ 309,291 $ 16,023
May 6, 2 PM $ 0.000735
+0.00%
$ 309,291 $ 16,023
May 6, 1 PM $ 0.000735
+0.40%
$ 309,291 $ 16,023
May 6, 12 PM $ 0.000732
+3.96%
$ 308,058 $ 16,023
May 6, 11 AM $ 0.000704
+4.70%
$ 296,327 $ 10,423
May 6, 10 AM $ 0.000673
+2.79%
$ 283,025 $ 6,686
May 6, 9 AM $ 0.000654
+0.00%
$ 275,333 $ 6,760
May 6, 8 AM $ 0.000654
+0.00%
$ 275,333 $ 7,285
May 6, 7 AM $ 0.000654
+0.00%
$ 275,333 $ 7,285
May 6, 6 AM $ 0.000654
-0.11%
$ 275,333 $ 7,285
May 6, 5 AM $ 0.000655
+0.00%
$ 275,630 $ 7,285
May 6, 4 AM $ 0.000655
-0.37%
$ 275,630 $ 7,285
May 6, 3 AM $ 0.000658
+0.00%
$ 276,663 $ 3,831
May 6, 2 AM $ 0.000658
+0.00%
$ 276,663 $ 3,831
May 6, 1 AM $ 0.000658
+0.00%
$ 276,663 $ 7,393
May 6, 12 AM $ 0.000658
+0.00%
$ 276,663 $ 8,620
May 5, 11 PM $ 0.000658
+0.00%
$ 276,663 $ 9,176
May 5, 10 PM $ 0.000658
+0.00%
$ 276,663 $ 9,396
May 5, 9 PM $ 0.000658
-0.15%
$ 276,663 $ 9,396
May 5, 8 PM $ 0.000659
+1.57%
$ 277,065 $ 9,396
May 5, 7 PM $ 0.000648
-0.06%
$ 272,780 $ 11,844
May 5, 6 PM $ 0.000649
-0.08%
$ 272,931 $ 11,844
May 5, 5 PM $ 0.000649
+0.00%
$ 273,137 $ 6,976
May 5, 4 PM $ 0.000649
+0.00%
$ 273,137 $ 6,976
May 5, 3 PM $ 0.000649
+0.00%
$ 273,137 $ 10,349
May 5, 2 PM $ 0.000649
+0.00%
$ 273,137 $ 10,349
May 5, 1 PM $ 0.000649
+0.00%
$ 273,137 $ 10,349
May 5, 12 PM $ 0.000649
-0.08%
$ 273,137 $ 10,349
May 5, 11 AM $ 0.00065
+0.00%
$ 273,356 $ 10,349
May 5, 10 AM $ 0.00065
+0.07%
$ 273,356 $ 10,349
May 5, 9 AM $ 0.000649
-3.77%
$ 273,149 $ 8,792
May 5, 8 AM $ 0.000675
+0.00%
$ 283,861 $ 5,278
May 5, 7 AM $ 0.000675
+0.00%
$ 283,861 $ 10,777
May 5, 6 AM $ 0.000675
+0.00%
$ 283,861 $ 10,777
May 5, 5 AM $ 0.000675
+0.00%
$ 283,861 $ 10,777
May 5, 4 AM $ 0.000675
+0.00%
$ 283,861 $ 13,204
May 5, 3 AM $ 0.000674
+0.00%
$ 283,525 $ 13,204