Marie Rose Historical Data

MARIE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000587
+0.00%
$ 246,921 $ 567
Mar 4, 1 AM $ 0.000587
+0.00%
$ 246,921 $ 453
Mar 4, 12 AM $ 0.00057
+0.00%
$ 239,643 $ 212
Mar 3, 4 AM $ 0.000591
+0.00%
$ 248,515 $ 10,751
Mar 2, 10 PM $ 0.000657
+0.00%
$ 276,195 $ 9,935
Mar 2, 2 PM $ 0.000491
-0.60%
$ 206,493 $ 2,093
Mar 2, 1 PM $ 0.0005
+0.00%
$ 210,187 $ 1,511
Mar 2, 2 AM $ 0.000575
+0.00%
$ 241,761 $ 6,591
Mar 1, 8 PM $ 0.000598
-4.39%
$ 251,606 $ 1,691
Mar 1, 1 PM $ 0.000632
+0.00%
$ 265,709 $ 628
Mar 1, 5 AM $ 0.000633
+0.00%
$ 266,164 $ 226
Mar 1, 12 AM $ 0.000646
+0.00%
$ 271,908 $ 2,867
Feb 28, 10 PM $ 0.000634
+0.00%
$ 266,879 $ 2,585
Feb 28, 9 PM $ 0.000634
+1.10%
$ 266,730 $ 2,548
Feb 28, 3 PM $ 0.000585
+0.00%
$ 246,247 $ 1,446
Feb 28, 2 PM $ 0.000585
+0.00%
$ 246,247 $ 1,273
Feb 28, 1 PM $ 0.000582
+1.65%
$ 244,992 $ 1,042
Feb 28, 12 PM $ 0.000573
+0.00%
$ 241,235 $ 483
Feb 28, 11 AM $ 0.000565
+0.00%
$ 237,601 $ 352
Feb 28, 10 AM $ 0.000565
+0.00%
$ 237,601 $ 297
Feb 27, 11 AM $ 0.000595
+0.00%
$ 250,361 $ 330
Feb 27, 10 AM $ 0.000606
+0.00%
$ 255,087 $ 49
Feb 26, 3 AM $ 0.000613
-0.01%
$ 257,683 $ 686
Feb 25, 2 PM $ 0.000525
+0.00%
$ 221,042 $ 2,314
Feb 24, 9 AM $ 0.000466
+0.00%
$ 196,041 $ 2,097
Feb 24, 6 AM $ 0.00049
+0.00%
$ 205,959 $ 198
Feb 23, 4 AM $ 0.000468
+0.00%
$ 196,995 $ 2,222
Feb 22, 3 PM $ 0.000469
+0.00%
$ 197,145 $ 3,037
Feb 21, 6 PM $ 0.000543
+0.00%
$ 228,273 $ 691
Feb 21, 5 PM $ 0.000543
-1.31%
$ 228,273 $ 691
Feb 21, 4 PM $ 0.00055
+0.00%
$ 231,410 $ 691
Feb 21, 3 PM $ 0.00055
+0.00%
$ 231,378 $ 98
Feb 21, 2 PM $ 0.000524
+0.00%
$ 220,281 $ 98
Feb 21, 1 PM $ 0.000537
+0.00%
$ 225,710 $ 3,215
Feb 21, 10 AM $ 0.000524
+0.00%
$ 220,281 $ 3,179
Feb 20, 5 PM $ 0.000493
-4.80%
$ 207,570 $ 1,333
Feb 20, 3 AM $ 0.00054
+0.00%
$ 227,380 $ 584
Feb 19, 11 AM $ 0.000562
+0.00%
$ 236,490 $ 1,275
Feb 19, 4 AM $ 0.000576
+0.00%
$ -- $ 196
Feb 18, 8 AM $ 0.000668
+0.00%
$ 281,012 $ 5,056
Feb 18, 7 AM $ 0.000668
+18.89%
$ 280,838 $ 4,824
Feb 18, 6 AM $ 0.000567
-0.73%
$ 238,388 $ 1,340
Feb 18, 5 AM $ 0.00054
+0.00%
$ 227,078 $ 12
Feb 17, 12 PM $ 0.000549
+0.00%
$ 230,970 $ 6,901
Feb 17, 8 AM $ 0.000545
+0.00%
$ 229,465 $ 6,999
Feb 17, 1 AM $ 0.000609
-4.15%
$ 256,177 $ 26,640
Feb 16, 5 PM $ 0.000712
+0.59%
$ 299,695 $ 25,034
Feb 16, 3 PM $ 0.000689
-1.45%
$ 289,822 $ 20,691
Feb 16, 2 PM $ 0.000697
+6.33%
$ 293,260 $ 18,365
Feb 16, 1 PM $ 0.000666
+0.00%
$ 280,207 $ 17,575