Marie Rose Historical Data

MARIE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.000296
-0.77%
$124,347 $780
Jul 10, 1 PM $0.000297
+0.05%
$124,884 $667
Jul 10, 11 AM $0.000295
+0.00%
$124,211 $624
Jul 10, 8 AM $0.000295
+0.39%
$124,098 $586
Jul 10, 1 AM $0.000297
+0.00%
$124,822 $248
Jul 9, 11 PM $0.000295
+0.00%
$124,206 $234
Jul 9, 9 PM $0.000296
+0.00%
$124,357 $18
Jul 9, 6 PM $0.000302
+0.00%
$127,147 $3
Jul 9, 2 AM $0.000298
+0.00%
$125,405 $433
Jul 8, 12 PM $0.000301
+0.00%
$126,590 $776
Jul 8, 9 AM $0.0003
+0.00%
$126,158 $622
Jul 8, 3 AM $0.000306
+0.00%
$128,931 $349
Jul 7, 1 PM $0.000319
+0.00%
$134,149 $898
Jul 7, 3 AM $0.000309
+0.00%
$130,022 $788
Jul 7, 1 AM $0.00031
+0.00%
$130,312 $623
Jul 6, 9 PM $0.000318
+0.00%
$133,762 $1,368
Jul 6, 8 PM $0.000312
+0.00%
$131,059 $1,006
Jul 6, 4 PM $0.00032
+0.00%
$-- $927
Jul 5, 9 PM $0.000322
-5.05%
$135,371 $1,672
Jul 5, 1 PM $0.000343
+0.00%
$144,191 $977
Jul 5, 11 AM $0.000325
+0.00%
$136,674 $969
Jul 5, 10 AM $0.000325
-0.14%
$136,636 $962
Jul 5, 9 AM $0.000328
-3.29%
$138,111 $878
Jul 5, 8 AM $0.000339
+0.08%
$142,814 $475
Jul 5, 3 AM $0.000338
+0.00%
$142,031 $412
Jul 5, 2 AM $0.000337
+0.00%
$141,964 $417
Jul 5, 12 AM $0.000346
+0.00%
$145,540 $239
Jul 4, 11 PM $0.000346
+0.00%
$145,567 $233
Jul 2, 3 AM $0.000319
+0.00%
$134,313 $180
Jul 1, 1 AM $0.000317
-0.26%
$133,499 $485
Jul 1, 12 AM $0.000318
+0.00%
$133,679 $473
Jun 30, 1 PM $0.000317
+0.03%
$133,443 $724
Jun 30, 12 PM $0.000318
-0.12%
$133,745 $715
Jun 30, 4 AM $0.000326
+0.00%
$137,196 $1,455
Jun 30, 3 AM $0.000327
-0.01%
$137,584 $1,417
Jun 29, 7 PM $0.000323
+0.00%
$136,076 $1,341
Jun 29, 11 AM $0.000312
+1.08%
$131,249 $1,228
Jun 29, 10 AM $0.000309
+0.16%
$129,804 $1,132
Jun 29, 9 AM $0.000308
-0.18%
$129,483 $1,222
Jun 29, 6 AM $0.000304
+0.11%
$127,817 $999
Jun 29, 5 AM $0.0003
-0.51%
$126,256 $638
Jun 28, 10 PM $0.000301
+0.00%
$126,432 $615
Jun 28, 9 PM $0.000301
-0.04%
$126,555 $612
Jun 28, 8 PM $0.000309
+0.00%
$129,795 $311
Jun 28, 7 PM $0.000309
+0.00%
$129,803 $310
Jun 28, 5 PM $0.000309
+0.06%
$130,134 $300
Jun 28, 4 PM $0.000309
-0.66%
$130,193 $282
Jun 28, 1 PM $0.000311
-0.24%
$130,912 $294
Jun 28, 12 PM $0.000312
+0.18%
$131,210 $508
Jun 28, 11 AM $0.000311
+0.25%
$131,023 $497