Marie Rose Historical Data

MARIE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000666
+0.00%
$ 280,207 $ 17,575
Feb 16, 12 PM $ 0.000671
+0.00%
$ 282,265 $ 17,325
Feb 16, 6 AM $ 0.000535
+0.00%
$ 225,090 $ 2,545
Feb 15, 6 PM $ 0.000498
+0.00%
$ 209,659 $ 62
Feb 15, 8 AM $ 0.000552
+0.00%
$ 232,110 $ 13,166
Feb 15, 5 AM $ 0.000543
+0.00%
$ 228,275 $ 12,877
Feb 15, 4 AM $ 0.000542
-1.17%
$ 228,199 $ 13,019
Feb 15, 3 AM $ 0.000553
+0.00%
$ 232,805 $ 12,450
Feb 15, 1 AM $ 0.000546
+0.00%
$ 229,505 $ 11,134
Feb 15, 12 AM $ 0.000541
+0.00%
$ 227,387 $ 11,012
Feb 14, 11 PM $ 0.000539
+2.95%
$ 226,637 $ 10,744
Feb 14, 9 PM $ 0.000487
+0.23%
$ 205,025 $ 8,201
Feb 14, 8 PM $ 0.000513
+4.62%
$ 215,778 $ 7,553
Feb 14, 7 PM $ 0.00049
+3.40%
$ 206,076 $ 4,786
Feb 14, 6 PM $ 0.000482
+2.68%
$ 197,569 $ 3,960
Feb 14, 5 PM $ 0.000454
+0.00%
$ 190,842 $ 2,883
Feb 14, 2 PM $ 0.000454
+0.76%
$ 191,033 $ 2,557
Feb 14, 1 PM $ 0.000462
+1.20%
$ 194,395 $ 1,657
Feb 14, 12 PM $ 0.000444
-0.74%
$ 186,920 $ 1,036
Feb 13, 7 PM $ 0.000488
+0.00%
$ 205,240 $ 979
Feb 13, 6 PM $ 0.000484
-0.79%
$ 203,783 $ 883
Feb 13, 3 PM $ 0.000478
-0.50%
$ 200,975 $ 789
Feb 13, 8 AM $ 0.000432
-1.14%
$ 181,811 $ 1,193
Feb 12, 11 PM $ 0.000446
+0.00%
$ 187,829 $ 6,703
Feb 12, 9 PM $ 0.00044
+0.58%
$ 185,246 $ 6,633
Feb 12, 5 PM $ 0.000424
+0.00%
$ 178,500 $ 5,483
Feb 12, 9 AM $ 0.000424
+0.00%
$ 178,466 $ 3,015
Feb 12, 8 AM $ 0.000431
+0.00%
$ 181,180 $ 2,724
Feb 12, 6 AM $ 0.00041
+0.86%
$ 172,564 $ 1,779
Feb 12, 2 AM $ 0.000406
+0.00%
$ 170,899 $ 1,694
Feb 11, 11 AM $ 0.000435
+0.00%
$ -- $ 1,079
Feb 10, 8 AM $ 0.000473
+0.22%
$ 198,943 $ 1,937
Feb 10, 7 AM $ 0.000478
+0.00%
$ 201,051 $ 1,559
Feb 9, 8 PM $ 0.000509
+0.00%
$ 214,025 $ 388
Feb 9, 10 AM $ 0.000525
-0.30%
$ 220,816 $ 1,658
Feb 7, 8 PM $ 0.000556
+0.00%
$ 234,062 $ 1,222
Feb 7, 7 PM $ 0.000591
+0.00%
$ 248,525 $ 99
Feb 6, 11 PM $ 0.000597
+0.00%
$ 251,362 $ 1,709
Feb 5, 6 PM $ 0.000566
+0.00%
$ 238,201 $ 1,263
Feb 5, 9 AM $ 0.000639
+0.00%
$ 268,942 $ 335
Feb 5, 8 AM $ 0.000639
+0.01%
$ 269,018 $ 215
Feb 4, 12 AM $ 0.000695
+1.21%
$ 292,567 $ 1,827
Feb 3, 2 PM $ 0.000705
+0.00%
$ 296,565 $ 335
Feb 2, 7 AM $ 0.000673
+0.00%
$ 283,176 $ 1,978
Feb 2, 6 AM $ 0.000672
+0.00%
$ -- $ 33
Feb 1, 8 PM $ 0.000657
+0.00%
$ 276,256 $ 3,947
Feb 1, 2 PM $ 0.000682
+0.00%
$ 286,934 $ 3,171
Feb 1, 1 PM $ 0.000675
+0.00%
$ 284,135 $ 2,547
Jan 31, 11 PM $ 0.00069
+0.00%
$ 290,379 $ 16,231
Jan 31, 10 PM $ 0.000694
+0.00%
$ 291,931 $ 15,928