Marie Rose Historical Data

MARIE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.000674
+0.72%
$ 283,525 $ 13,204
May 5, 1 AM $ 0.000669
+2.14%
$ 281,500 $ 12,181
May 5, 12 AM $ 0.000655
-0.16%
$ 275,598 $ 10,958
May 4, 11 PM $ 0.000656
-0.83%
$ 276,034 $ 10,958
May 4, 10 PM $ 0.000662
-1.68%
$ 278,332 $ 10,284
May 4, 9 PM $ 0.000673
+0.84%
$ 283,095 $ 9,999
May 4, 8 PM $ 0.000632
+0.00%
$ 265,834 $ 9,848
May 4, 7 PM $ 0.000632
-0.21%
$ 265,834 $ 9,867
May 4, 6 PM $ 0.000633
+0.00%
$ 266,398 $ 7,208
May 4, 5 PM $ 0.000633
+0.00%
$ 266,398 $ 7,208
May 4, 4 PM $ 0.000633
+0.00%
$ 266,398 $ 7,208
May 4, 3 PM $ 0.000633
+0.00%
$ 266,398 $ 7,208
May 4, 2 PM $ 0.000633
+0.00%
$ 266,398 $ 13,063
May 4, 1 PM $ 0.000633
+0.00%
$ 266,398 $ 14,265
May 4, 12 PM $ 0.000633
+0.00%
$ 266,398 $ 14,982
May 4, 11 AM $ 0.000633
+0.06%
$ 266,398 $ 14,982
May 4, 10 AM $ 0.000633
+0.00%
$ 266,228 $ 14,982
May 4, 9 AM $ 0.000632
-0.80%
$ 265,963 $ 5,854
May 4, 4 AM $ 0.000607
+0.00%
$ 255,440 $ 3,903
May 3, 10 PM $ 0.00061
-2.35%
$ 256,783 $ 3,465
May 3, 9 PM $ 0.000617
+0.00%
$ 259,472 $ 2,690
May 3, 8 PM $ 0.000617
+0.00%
$ 259,387 $ 2,848
May 3, 1 PM $ 0.000613
+0.00%
$ 258,020 $ 2,803
May 1, 6 PM $ 0.000614
+0.00%
$ 258,437 $ 2,585
May 1, 5 PM $ 0.000636
+0.00%
$ 267,547 $ 1,787
Apr 30, 4 PM $ 0.000653
+0.00%
$ 274,504 $ 2,400
Apr 30, 5 AM $ 0.000692
+0.00%
$ 291,259 $ 1,061
Apr 30, 4 AM $ 0.000691
-0.75%
$ 290,504 $ 1,043
Apr 30, 3 AM $ 0.000693
+0.05%
$ 291,468 $ 973
Apr 29, 11 PM $ 0.000688
+0.00%
$ 289,447 $ 577
Apr 29, 8 PM $ 0.000678
+0.00%
$ 285,202 $ 727
Apr 29, 11 AM $ 0.000724
+0.00%
$ 304,658 $ 1,409
Apr 28, 11 AM $ 0.000675
-0.02%
$ 284,045 $ 2,776
Apr 28, 10 AM $ 0.000661
+0.00%
$ 278,151 $ 2,337
Apr 28, 7 AM $ 0.000681
+0.00%
$ 286,381 $ 2,160
Apr 28, 1 AM $ 0.000721
+0.00%
$ 303,486 $ 3,951
Apr 27, 8 AM $ 0.000756
+0.00%
$ 317,880 $ 7,283
Apr 27, 7 AM $ 0.000732
+0.00%
$ 307,841 $ 5,238
Apr 27, 1 AM $ 0.000759
+7.76%
$ 319,138 $ 4,408
Apr 27, 12 AM $ 0.000699
+0.00%
$ 293,899 $ 2,782
Apr 26, 11 PM $ 0.000699
-0.76%
$ 293,899 $ 2,782
Apr 26, 10 PM $ 0.000704
+0.00%
$ 296,145 $ 2,131
Apr 26, 9 PM $ 0.000704
-3.91%
$ 296,148 $ 2,131
Apr 26, 8 PM $ 0.000733
+0.00%
$ 308,199 $ 3,167
Apr 26, 7 PM $ 0.000733
+0.00%
$ 308,199 $ 3,167
Apr 26, 6 PM $ 0.000733
+0.52%
$ 308,199 $ 3,167
Apr 26, 5 PM $ 0.000729
+0.00%
$ 306,590 $ 3,860
Apr 26, 4 PM $ 0.000729
+0.00%
$ 306,590 $ 3,860
Apr 26, 3 PM $ 0.000729
-0.37%
$ 306,590 $ 3,860
Apr 26, 2 PM $ 0.000731
-4.86%
$ 307,729 $ 6,293