Marie Rose Historical Data

MARIE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.000311
+0.17%
$130,631 $448
Jun 28, 9 AM $0.000311
+0.07%
$130,657 $296
Jun 28, 8 AM $0.000309
+0.00%
$129,974 $273
Jun 27, 1 PM $0.000315
+0.00%
$132,641 $442
Jun 26, 1 AM $0.000305
-0.93%
$128,435 $264
Jun 26, 12 AM $0.000308
-0.03%
$129,636 $256
Jun 25, 11 PM $0.000308
-3.14%
$129,670 $256
Jun 25, 10 PM $0.000318
+0.00%
$133,873 $2
Jun 25, 9 PM $0.000318
+0.00%
$133,873 $2
Jun 25, 8 PM $0.000318
+0.00%
$133,873 $2
Jun 25, 7 PM $0.000318
+0.00%
$133,873 $2
Jun 25, 6 PM $0.000318
+0.00%
$133,873 $2
Jun 25, 5 PM $0.000318
+0.00%
$133,873 $2
Jun 25, 4 PM $0.000318
+0.00%
$133,873 $2
Jun 25, 3 PM $0.000318
+0.00%
$133,873 $2
Jun 25, 2 PM $0.000318
+0.00%
$133,873 $2
Jun 25, 1 PM $0.000318
+0.00%
$133,873 $2
Jun 25, 12 PM $0.000318
+0.00%
$133,873 $2
Jun 25, 11 AM $0.000318
+0.00%
$133,873 $2
Jun 25, 10 AM $0.000318
+0.00%
$133,873 $2
Jun 25, 9 AM $0.000318
+0.00%
$133,873 $1,376
Jun 25, 8 AM $0.000318
+0.00%
$133,873 $1,376
Jun 25, 7 AM $0.000318
+0.00%
$133,873 $1,376
Jun 25, 6 AM $0.000318
+0.00%
$133,873 $1,376
Jun 25, 5 AM $0.000318
+0.00%
$133,873 $1,376
Jun 25, 4 AM $0.000318
+0.85%
$133,873 $1,376
Jun 25, 3 AM $0.000316
+0.00%
$132,747 $1,224
Jun 25, 2 AM $0.000316
+0.00%
$132,747 $1,224
Jun 24, 9 PM $0.000311
+0.00%
$131,001 $1,545
Jun 24, 8 PM $0.000311
+0.00%
$131,001 $1,545
Jun 24, 7 PM $0.000311
+3.04%
$131,000 $1,545
Jun 23, 11 PM $0.000332
+0.00%
$139,809 $955
Jun 23, 8 PM $0.000339
+0.00%
$142,473 $742
Jun 23, 4 PM $0.000349
+0.00%
$146,869 $337
Jun 20, 5 PM $0.000377
+0.00%
$158,502 $509
Jun 18, 10 PM $0.000378
+1.14%
$159,048 $1,451
Jun 17, 11 AM $0.000416
-1.29%
$175,106 $2,607
Jun 17, 10 AM $0.000422
-0.89%
$177,389 $7,034
Jun 17, 9 AM $0.000425
-0.15%
$178,988 $6,747
Jun 16, 9 PM $0.000433
+0.00%
$182,060 $7,332
Jun 16, 3 PM $0.000436
+0.49%
$183,412 $7,718
Jun 16, 11 AM $0.000449
+2.00%
$188,881 $6,896
Jun 15, 11 PM $0.000364
+0.00%
$153,312 $931
Jun 15, 10 PM $0.000352
-0.54%
$148,213 $477
Jun 14, 8 PM $0.000329
+0.79%
$138,341 $336
Jun 14, 6 PM $0.000326
-0.15%
$137,172 $564
Jun 14, 11 AM $0.000333
+0.00%
$140,039 $469
Jun 12, 10 PM $0.000346
+0.00%
$145,577 $594
Jun 12, 11 AM $0.000359
+0.00%
$151,029 $1,204
Jun 11, 7 PM $0.000372
+0.00%
$156,364 $2,054