Marie Rose Historical Data

MARIE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0068
-13.58%
$ 2.76 million $ 995,420
Aug 24, 2025 $ 0.00795
-21.08%
$ 3.36 million $ 670,740
Aug 23, 2025 $ 0.0102
-6.72%
$ 4.24 million $ 1.02 million
Aug 22, 2025 $ 0.0106
+46.48%
$ 4.59 million $ 1.14 million
Aug 21, 2025 $ 0.00755
-14.15%
$ 3.03 million $ 582,168
Aug 20, 2025 $ 0.00884
+26.69%
$ 3.7 million $ 896,677
Aug 19, 2025 $ 0.00716
-4.30%
$ 2.94 million $ 662,626
Aug 18, 2025 $ 0.00744
-16.87%
$ 3.13 million $ 660,186
Aug 17, 2025 $ 0.00895
+18.66%
$ 3.77 million $ 764,679
Aug 16, 2025 $ 0.00756
-8.11%
$ 3.18 million $ 764,716
Aug 15, 2025 $ 0.00824
-8.75%
$ 3.47 million $ 829,114
Aug 14, 2025 $ 0.00953
-12.06%
$ 3.8 million $ 1.42 million
Aug 13, 2025 $ 0.0109
-6.75%
$ 4.57 million $ 1.42 million
Aug 12, 2025 $ 0.0117
+21.76%
$ 4.91 million $ 1.96 million
Aug 11, 2025 $ 0.00946
-24.81%
$ 3.98 million $ 1.66 million
Aug 10, 2025 $ 0.0124
-24.43%
$ 5.23 million $ 2.22 million
Aug 9, 2025 $ 0.0166
+1.71%
$ 6.97 million $ 1.8 million
Aug 8, 2025 $ 0.0196
+11.45%
$ 8.25 million $ 3.03 million
Aug 7, 2025 $ 0.0169
-36.13%
$ 7.12 million $ 3.85 million
Aug 6, 2025 $ 0.0281
+29.60%
$ 11.83 million $ 4.87 million
Aug 5, 2025 $ 0.0225
+53.17%
$ 9.46 million $ 6.27 million
Download