Marie Rose Historical Data

MARIE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $0.000339
+0.00%
$142,409 $2,822
Jun 10, 11 PM $0.000337
+2.74%
$141,666 $1,991
Jun 10, 5 PM $0.000333
+0.00%
$140,025 $2,539
Jun 10, 4 PM $0.000332
+0.54%
$139,539 $3,186
Jun 10, 12 AM $0.000289
+0.00%
$121,686 $1,648
Jun 9, 5 PM $0.000287
-4.60%
$120,689 $1,739
Jun 8, 10 PM $0.000336
+0.08%
$141,533 $627
Jun 8, 9 PM $0.000336
+0.25%
$141,204 $483
Jun 7, 4 PM $0.000252
+0.00%
$105,922 $3,264
Jun 7, 10 AM $0.00026
+0.00%
$-- $4,566
Jun 7, 5 AM $0.000247
+0.00%
$103,761 $4,239
Jun 7, 3 AM $0.000247
+0.00%
$103,740 $3,718
Jun 7, 2 AM $0.00024
+5.71%
$100,970 $3,403
Jun 6, 3 PM $0.000231
+0.00%
$97,169 $1,261
Jun 6, 2 PM $0.000231
+0.00%
$96,997 $102
Jun 4, 1 PM $0.00033
+0.00%
$138,932 $543
Jun 3, 9 PM $0.000325
+0.00%
$136,728 $859
Jun 3, 4 PM $0.000332
+0.00%
$139,852 $678
Jun 2, 6 AM $0.00038
+0.00%
$160,072 $1,892
Jun 2, 5 AM $0.000382
+0.00%
$160,886 $1,886
Jun 2, 3 AM $0.000392
+0.00%
$164,809 $1,610
Jun 1, 7 AM $0.000394
+0.00%
$165,921 $1,431
Jun 1, 6 AM $0.000395
+0.00%
$165,965 $379
May 31, 10 AM $0.000385
+0.00%
$161,991 $1,416
May 31, 4 AM $0.000386
+0.00%
$162,273 $1,439
May 30, 11 PM $0.000376
+0.19%
$158,260 $1,288
May 30, 10 PM $0.00037
+0.00%
$155,680 $1,128
May 30, 9 PM $0.00037
+0.00%
$155,717 $2,705
May 30, 7 AM $0.000347
+0.00%
$146,027 $4,072
May 30, 12 AM $0.000342
+0.00%
$143,903 $3,533
May 29, 11 PM $0.00034
+0.00%
$143,020 $3,419
May 29, 10 PM $0.00034
+0.00%
$142,959 $2,196
May 29, 4 PM $0.000386
+0.00%
$162,495 $2,258
May 29, 3 PM $0.00038
+0.00%
$159,912 $2,062
May 29, 2 PM $0.000374
+0.00%
$157,403 $1,966
May 29, 1 PM $0.000374
+0.14%
$157,358 $493
May 28, 5 PM $0.000422
+0.38%
$177,651 $821
May 28, 4 PM $0.000414
+0.00%
$174,318 $602
May 25, 11 PM $0.00045
+0.00%
$189,205 $1,941
May 25, 12 PM $0.000452
+0.00%
$190,217 $2,825
May 25, 11 AM $0.000452
+0.00%
$190,218 $2,871
May 25, 10 AM $0.000452
+1.17%
$190,216 $2,871
May 25, 9 AM $0.000449
+0.45%
$188,863 $2,604
May 25, 8 AM $0.000449
+0.45%
$188,863 $2,604
May 25, 7 AM $0.000449
+0.00%
$188,863 $2,604
May 25, 6 AM $0.000447
+2.01%
$188,022 $2,602
May 25, 3 AM $0.000427
+0.00%
$179,646 $1,777
May 25, 2 AM $0.000425
+0.60%
$178,866 $1,705
May 25, 1 AM $0.000427
+0.00%
$179,808 $1,250
May 24, 2 PM $0.000406
-1.16%
$170,904 $551