Marie Rose Historical Data

MARIE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.000731
-4.86%
$ 307,729 $ 6,293
Apr 26, 1 PM $ 0.000769
+0.00%
$ 323,447 $ 1
Apr 26, 12 PM $ 0.000769
+0.00%
$ 323,447 $ 1
Apr 26, 11 AM $ 0.000769
+0.00%
$ 323,447 $ 5,229
Apr 26, 10 AM $ 0.000769
+0.00%
$ 323,447 $ 5,229
Apr 26, 9 AM $ 0.000769
+0.00%
$ 323,447 $ 5,229
Apr 26, 8 AM $ 0.000769
+0.00%
$ 323,447 $ 5,229
Apr 26, 7 AM $ 0.000769
+0.00%
$ 323,447 $ 5,229
Apr 26, 6 AM $ 0.000769
-1.83%
$ 323,447 $ 5,229
Apr 26, 5 AM $ 0.000783
+2.57%
$ 329,482 $ 4,933
Apr 26, 4 AM $ 0.000764
+0.00%
$ 321,238 $ 4,933
Apr 26, 3 AM $ 0.000764
-1.92%
$ 321,238 $ 4,933
Apr 26, 2 AM $ 0.000779
+0.00%
$ 327,513 $ 5,154
Apr 26, 1 AM $ 0.000779
-0.06%
$ 327,513 $ 5,154
Apr 26, 12 AM $ 0.000784
-0.80%
$ 330,027 $ 5,284
Apr 25, 11 PM $ 0.000791
+0.00%
$ 332,609 $ 5,146
Apr 25, 7 PM $ 0.00076
-0.15%
$ 319,626 $ 5,559
Apr 25, 6 PM $ 0.000768
+0.00%
$ 322,960 $ 5,622
Apr 25, 4 PM $ 0.000782
+0.00%
$ 329,109 $ 4,841
Apr 25, 2 PM $ 0.000732
+1.89%
$ 308,096 $ 3,078
Apr 25, 6 AM $ 0.000721
+0.00%
$ 303,214 $ 4,000
Apr 25, 2 AM $ 0.000725
+0.00%
$ 305,004 $ 6,428
Apr 25, 1 AM $ 0.000733
+0.00%
$ 308,236 $ 6,191
Apr 25, 12 AM $ 0.000731
+0.00%
$ 307,421 $ 6,479
Apr 24, 9 PM $ 0.000719
+0.00%
$ 302,358 $ 7,033
Apr 24, 3 PM $ 0.000748
-1.38%
$ 314,566 $ 13,048
Apr 24, 12 PM $ 0.000773
+0.00%
$ 325,396 $ 13,416
Apr 24, 11 AM $ 0.000785
-0.32%
$ 330,160 $ 13,091
Apr 24, 10 AM $ 0.000786
+0.00%
$ 330,613 $ 12,278
Apr 24, 5 AM $ 0.000748
-5.85%
$ 314,479 $ 14,787
Apr 24, 4 AM $ 0.000838
+0.00%
$ 352,722 $ 15,140
Apr 24, 1 AM $ 0.000842
+0.00%
$ 354,322 $ 15,631
Apr 24, 12 AM $ 0.000837
+2.43%
$ 352,229 $ 15,291
Apr 23, 10 PM $ 0.000829
+0.00%
$ 348,619 $ 14,617
Apr 23, 9 PM $ 0.00082
+0.15%
$ 345,028 $ 14,618
Apr 23, 7 PM $ 0.000801
-3.78%
$ 336,971 $ 24,462
Apr 23, 6 PM $ 0.000748
-2.27%
$ 314,723 $ 20,754
Apr 23, 4 PM $ 0.000813
-6.38%
$ 341,955 $ 28,980
Apr 23, 2 PM $ 0.000861
+0.00%
$ 362,160 $ 27,766
Apr 23, 10 AM $ 0.000862
-4.67%
$ 362,687 $ 29,509
Apr 23, 9 AM $ 0.000906
+0.02%
$ 381,072 $ 28,542
Apr 23, 5 AM $ 0.000981
+0.00%
$ 412,638 $ 33,517
Apr 23, 4 AM $ 0.000976
+8.62%
$ 410,744 $ 35,422
Apr 23, 2 AM $ 0.000919
+0.76%
$ 386,752 $ 31,303
Apr 23, 1 AM $ 0.000904
+0.00%
$ 380,443 $ 30,912
Apr 22, 11 PM $ 0.000916
-0.82%
$ 385,238 $ 30,590
Apr 22, 10 PM $ 0.000934
+0.00%
$ 392,774 $ 32,865
Apr 22, 9 PM $ 0.000933
+2.61%
$ 392,301 $ 31,995
Apr 22, 8 PM $ 0.000911
-1.45%
$ 383,342 $ 31,427
Apr 22, 7 PM $ 0.000931
-5.64%
$ 391,806 $ 21,494