Marie Rose Historical Data

MARIE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.0106
+46.48%
$4.59 million $1.14 million
Aug 21, 2025 $0.00755
-14.15%
$3.03 million $582,168
Aug 20, 2025 $0.00884
+26.69%
$3.7 million $896,677
Aug 19, 2025 $0.00716
-4.30%
$2.94 million $662,626
Aug 18, 2025 $0.00744
-16.87%
$3.13 million $660,186
Aug 17, 2025 $0.00895
+18.66%
$3.77 million $764,679
Aug 16, 2025 $0.00756
-8.11%
$3.18 million $764,716
Aug 15, 2025 $0.00824
-8.75%
$3.47 million $829,114
Aug 14, 2025 $0.00953
-12.06%
$3.8 million $1.42 million
Aug 13, 2025 $0.0109
-6.75%
$4.57 million $1.42 million
Aug 12, 2025 $0.0117
+21.76%
$4.91 million $1.96 million
Aug 11, 2025 $0.00946
-24.81%
$3.98 million $1.66 million
Aug 10, 2025 $0.0124
-24.43%
$5.23 million $2.22 million
Aug 9, 2025 $0.0166
+1.71%
$6.97 million $1.8 million
Aug 8, 2025 $0.0196
+11.45%
$8.25 million $3.03 million
Aug 7, 2025 $0.0169
-36.13%
$7.12 million $3.85 million
Aug 6, 2025 $0.0281
+29.60%
$11.83 million $4.87 million
Aug 5, 2025 $0.0225
+53.17%
$9.46 million $6.27 million
Download