Marie Rose Historical Data

MARIE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000904
+0.00%
$ 380,149 $ 12,716
Apr 22, 5 PM $ 0.000889
+9.53%
$ 374,082 $ 12,160
Apr 22, 1 PM $ 0.000819
+0.00%
$ 344,387 $ 13,843
Apr 22, 12 PM $ 0.000811
+1.00%
$ 341,292 $ 13,576
Apr 22, 8 AM $ 0.000822
+0.00%
$ 345,701 $ 20,506
Apr 22, 6 AM $ 0.000823
+0.54%
$ 346,294 $ 23,812
Apr 22, 5 AM $ 0.000798
+3.28%
$ 335,769 $ 22,473
Apr 21, 11 PM $ 0.000759
-1.01%
$ 319,330 $ 18,807
Apr 21, 5 PM $ 0.000779
+0.00%
$ 327,548 $ 18,857
Apr 21, 4 PM $ 0.000782
+8.47%
$ 328,795 $ 17,822
Apr 21, 3 PM $ 0.00079
+0.00%
$ 332,298 $ 16,664
Apr 21, 12 PM $ 0.00083
+0.00%
$ 349,089 $ 17,145
Apr 21, 11 AM $ 0.000832
+0.00%
$ 350,050 $ 19,292
Apr 21, 10 AM $ 0.000831
+5.15%
$ 349,699 $ 19,262
Apr 21, 9 AM $ 0.000803
+0.00%
$ 337,703 $ 14,022
Apr 21, 8 AM $ 0.000805
+0.00%
$ 338,720 $ 16,119
Apr 21, 7 AM $ 0.00082
-3.25%
$ 344,920 $ 14,783
Apr 21, 4 AM $ 0.000795
+0.00%
$ 334,463 $ 10,053
Apr 21, 3 AM $ 0.000795
+0.00%
$ 334,387 $ 9,110
Apr 20, 6 PM $ 0.000778
+0.00%
$ 327,196 $ 10,080
Apr 20, 3 PM $ 0.000748
+0.00%
$ 314,538 $ 9,915
Apr 20, 12 PM $ 0.000738
-4.51%
$ 310,661 $ 10,283
Apr 20, 11 AM $ 0.000728
+0.00%
$ 306,449 $ 6,798
Apr 20, 9 AM $ 0.000672
+1.78%
$ 282,740 $ 4,793
Apr 20, 8 AM $ 0.000665
+3.35%
$ 279,603 $ 4,244
Apr 20, 12 AM $ 0.000622
+0.00%
$ 261,579 $ 5,554
Apr 19, 8 PM $ 0.000627
+0.00%
$ 263,745 $ 5,098
Apr 19, 6 PM $ 0.000614
-1.17%
$ 258,109 $ 4,626
Apr 19, 5 PM $ 0.000638
+0.00%
$ 268,498 $ 4,049
Apr 19, 1 PM $ 0.000626
+0.00%
$ 263,505 $ 3,478
Apr 19, 8 AM $ 0.000632
+0.00%
$ 265,798 $ 3,136
Apr 19, 6 AM $ 0.00063
-1.83%
$ 264,833 $ 3,135
Apr 19, 5 AM $ 0.000642
+1.70%
$ 270,177 $ 2,761
Apr 19, 2 AM $ 0.000655
+0.00%
$ 275,504 $ 1,822
Apr 18, 11 AM $ 0.00069
+0.00%
$ 290,118 $ 7,220
Apr 17, 6 PM $ 0.000686
-4.23%
$ 288,441 $ 5,327
Apr 17, 2 PM $ 0.000739
-1.69%
$ 310,748 $ 6,483
Apr 17, 1 PM $ 0.000712
+3.49%
$ 299,618 $ 4,673
Apr 17, 6 AM $ 0.000664
+1.04%
$ 279,518 $ 3,147
Apr 16, 11 PM $ 0.000693
+0.00%
$ 291,625 $ 2,277
Apr 16, 3 PM $ 0.000709
+0.70%
$ 298,257 $ 1,764
Apr 16, 2 PM $ 0.000678
+0.00%
$ 285,105 $ 1,066
Apr 15, 8 PM $ 0.000674
-0.15%
$ 283,522 $ 6,119
Apr 15, 5 PM $ 0.000676
+0.00%
$ 284,542 $ 5,886
Apr 15, 4 AM $ 0.000671
+0.00%
$ 282,105 $ 5,977
Apr 15, 3 AM $ 0.000679
+0.00%
$ 285,439 $ 4,551
Apr 14, 9 PM $ 0.000717
+0.00%
$ 301,779 $ 285
Apr 13, 7 PM $ 0.000661
+0.00%
$ 278,157 $ 1,968
Apr 13, 4 AM $ 0.000682
+0.00%
$ 286,849 $ 2,024
Apr 12, 6 PM $ 0.000713
+0.58%
$ 300,057 $ 2,209