Marie Rose Historical Data

MARIE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00112
+1.05%
$ 469,984 $ 3,652
Jan 18, 4 PM $ 0.00108
+0.72%
$ 454,816 $ 3,504
Jan 18, 3 PM $ 0.00107
+0.00%
$ 450,263 $ 2,670
Jan 18, 2 PM $ 0.00106
+0.00%
$ 447,635 $ 2,599
Jan 18, 2 AM $ 0.00106
+0.37%
$ 444,387 $ 11,320
Jan 18, 1 AM $ 0.00102
+0.00%
$ 430,670 $ 9,477
Jan 17, 9 PM $ 0.00102
-0.15%
$ 430,510 $ 9,802
Jan 17, 8 PM $ 0.00103
-0.06%
$ 432,619 $ 9,715
Jan 17, 7 PM $ 0.00103
-0.28%
$ 432,412 $ 9,623
Jan 17, 6 PM $ 0.00103
+0.00%
$ 432,177 $ 9,436
Jan 17, 5 PM $ 0.00103
+0.00%
$ 433,289 $ 9,291
Jan 17, 4 PM $ 0.00103
-0.74%
$ 431,365 $ 9,290
Jan 17, 3 PM $ 0.00103
+1.79%
$ 434,465 $ 8,007
Jan 17, 2 PM $ 0.00102
+0.00%
$ 427,332 $ 6,907
Jan 17, 1 PM $ 0.00102
+0.79%
$ 427,999 $ 6,813
Jan 17, 12 PM $ 0.001
+0.00%
$ 422,165 $ 5,785
Jan 17, 11 AM $ 0.000999
-6.17%
$ 420,475 $ 5,435
Jan 17, 6 AM $ 0.00107
-1.74%
$ 451,119 $ 3,680
Jan 17, 5 AM $ 0.00109
+0.00%
$ 459,115 $ 6,257
Jan 17, 2 AM $ 0.00109
+0.00%
$ 459,115 $ 6,155
Jan 17, 1 AM $ 0.00109
+0.00%
$ 458,307 $ 6,113
Jan 16, 11 PM $ 0.0011
+2.46%
$ 461,235 $ 5,952
Jan 16, 9 PM $ 0.00106
+0.29%
$ 447,245 $ 4,603
Jan 16, 8 PM $ 0.00105
-4.21%
$ 443,079 $ 4,344
Jan 16, 4 PM $ 0.0011
+0.53%
$ 461,675 $ 3,018
Jan 16, 3 PM $ 0.00109
+0.90%
$ 459,900 $ 2,743
Jan 16, 12 PM $ 0.00114
-0.04%
$ 477,499 $ 1,026
Jan 16, 3 AM $ 0.00114
-0.82%
$ 479,679 $ 777
Jan 15, 10 PM $ 0.00115
+0.00%
$ 482,323 $ 3,218
Jan 15, 6 PM $ 0.00116
+0.00%
$ 486,686 $ 2,803
Jan 15, 10 AM $ 0.00122
+0.00%
$ 513,990 $ 1,670
Jan 15, 4 AM $ 0.0012
-0.67%
$ 503,122 $ 1,356
Jan 14, 7 PM $ 0.00125
+0.84%
$ 525,763 $ 13,584
Jan 14, 6 PM $ 0.00123
-0.82%
$ 519,418 $ 13,471
Jan 14, 5 PM $ 0.00126
+1.80%
$ 528,676 $ 13,614
Jan 14, 4 PM $ 0.00124
+0.00%
$ 519,852 $ 9,268
Jan 14, 3 PM $ 0.00125
+0.00%
$ 525,309 $ 9,013
Jan 14, 2 PM $ 0.00125
+0.00%
$ 525,062 $ 8,640
Jan 14, 1 PM $ 0.00127
+0.00%
$ 535,615 $ 7,879
Jan 14, 6 AM $ 0.00128
+0.00%
$ 537,004 $ 6,288
Jan 14, 4 AM $ 0.00128
+0.00%
$ 539,929 $ 6,009
Jan 14, 12 AM $ 0.00128
-0.52%
$ 537,592 $ 1,286
Jan 13, 4 PM $ 0.00119
+1.97%
$ 498,985 $ 4,337
Jan 13, 3 PM $ 0.00115
+0.00%
$ 482,426 $ 3,615
Jan 13, 2 PM $ 0.00117
+0.00%
$ -- $ 1,308
Jan 13, 7 AM $ 0.00126
-0.02%
$ 531,050 $ 21,570
Jan 12, 6 PM $ 0.00127
+0.34%
$ 534,120 $ 21,546
Jan 12, 5 PM $ 0.00128
+0.00%
$ 536,694 $ 21,841
Jan 12, 12 PM $ 0.00128
-0.16%
$ 540,227 $ 22,588
Jan 12, 9 AM $ 0.00128
+0.00%
$ 538,446 $ 27,328