Marie Rose Historical Data

MARIE Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.000406
-1.16%
$170,904 $551
May 24, 2 AM $0.000415
+0.00%
$174,676 $145
May 22, 11 PM $0.000406
-1.48%
$170,715 $1,059
May 22, 10 PM $0.000414
+0.00%
$174,250 $1,134
May 22, 7 PM $0.000425
-2.31%
$178,871 $793
May 22, 11 AM $0.000437
+0.00%
$183,978 $841
May 21, 4 AM $0.000446
+0.00%
$187,490 $1,028
May 19, 9 PM $0.000447
+0.00%
$188,212 $320
May 18, 2 AM $0.000449
+0.00%
$189,064 $933
May 17, 5 PM $0.000467
+0.00%
$196,494 $838
May 16, 6 AM $0.000486
+0.00%
$204,391 $14,921
May 16, 3 AM $0.000489
+0.00%
$205,682 $14,748
May 16, 12 AM $0.000485
+0.39%
$203,954 $13,761
May 15, 2 PM $0.000543
+0.27%
$228,541 $19,102
May 15, 6 AM $0.000491
+0.00%
$206,411 $7,925
May 14, 10 PM $0.000492
+0.00%
$206,795 $8,039
May 14, 9 PM $0.00049
+0.35%
$206,084 $8,073
May 14, 3 PM $0.000488
+6.49%
$205,472 $8,172
May 14, 12 PM $0.00052
+0.00%
$218,714 $3,749
May 14, 11 AM $0.000535
+0.01%
$224,877 $3,300
May 14, 10 AM $0.000533
+0.00%
$224,336 $3,797
May 14, 5 AM $0.000536
+0.00%
$225,297 $3,867
May 13, 10 PM $0.000539
+0.00%
$226,659 $6,520
May 13, 2 PM $0.000584
-0.04%
$245,588 $4,768
May 13, 11 AM $0.000593
+2.81%
$249,484 $4,824
May 13, 10 AM $0.00058
+0.00%
$243,857 $4,795
May 13, 5 AM $0.000582
+0.08%
$244,855 $9,404
May 13, 2 AM $0.000572
+0.94%
$240,447 $7,592
May 12, 3 PM $0.000587
+0.10%
$246,940 $6,720
May 12, 11 AM $0.000572
-0.58%
$240,431 $5,668
May 12, 10 AM $0.000583
+4.34%
$245,163 $5,487
May 12, 8 AM $0.000565
+0.00%
$237,776 $3,943
May 12, 7 AM $0.000565
-6.50%
$237,729 $3,987
May 12, 5 AM $0.000642
-0.01%
$269,969 $1,877
May 11, 3 AM $0.000685
-0.07%
$287,992 $4,423
May 10, 10 PM $0.000686
+0.65%
$288,535 $9,168
May 10, 9 PM $0.000675
+0.00%
$283,983 $8,896
May 10, 11 AM $0.000728
+0.00%
$306,144 $6,276
May 10, 2 AM $0.000758
+0.00%
$319,058 $7,990
May 10, 12 AM $0.000759
-1.79%
$319,296 $11,678
May 9, 6 PM $0.000653
+0.00%
$274,739 $6,113
May 9, 9 AM $0.000666
-1.69%
$280,323 $7,492
May 9, 3 AM $0.000647
+0.00%
$272,049 $5,727
May 9, 2 AM $0.000647
-5.00%
$272,013 $5,670
May 8, 7 PM $0.000606
+0.00%
$254,832 $2,371
May 8, 6 PM $0.000605
+0.30%
$254,640 $2,354
May 8, 5 PM $0.000606
+0.58%
$254,829 $6,265
May 8, 3 PM $0.0006
-0.70%
$252,556 $9,626
May 8, 2 PM $0.000606
-0.63%
$254,921 $9,512
May 8, 11 AM $0.000605
+0.00%
$254,673 $8,872