Marie Rose Historical Data

MARIE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000707
-1.83%
$ 297,322 $ 1,986
Apr 12, 5 AM $ 0.000743
+0.76%
$ 312,577 $ 2,120
Apr 12, 4 AM $ 0.000727
+0.00%
$ 305,861 $ 1,637
Apr 10, 7 PM $ 0.000766
+3.72%
$ 322,377 $ 15,043
Apr 10, 6 PM $ 0.000745
+0.00%
$ 313,495 $ 14,333
Apr 10, 1 AM $ 0.000646
+0.23%
$ 271,920 $ 11,389
Apr 9, 9 PM $ 0.000653
-0.27%
$ 274,742 $ 12,275
Apr 9, 8 PM $ 0.000691
+2.97%
$ 290,654 $ 11,665
Apr 9, 7 PM $ 0.000706
+0.00%
$ 296,915 $ 5,856
Apr 9, 9 AM $ 0.000735
-2.71%
$ 309,067 $ 15,633
Apr 9, 1 AM $ 0.000809
+0.00%
$ 340,300 $ 13,973
Apr 9, 12 AM $ 0.000835
+0.00%
$ 351,374 $ 15,379
Apr 8, 9 PM $ 0.000822
+0.00%
$ 345,867 $ 14,710
Apr 8, 8 PM $ 0.000812
+0.94%
$ 341,620 $ 14,235
Apr 8, 7 PM $ 0.000805
+5.28%
$ 338,741 $ 14,009
Apr 8, 6 PM $ 0.000749
+1.55%
$ 314,901 $ 6,200
Apr 8, 4 PM $ 0.000734
+0.00%
$ 308,986 $ 4,070
Apr 8, 2 PM $ 0.000748
+1.37%
$ 314,740 $ 3,854
Apr 8, 1 PM $ 0.000739
+0.90%
$ 310,827 $ 2,540
Apr 8, 12 PM $ 0.000719
+0.00%
$ 302,612 $ 2,035
Apr 8, 1 AM $ 0.000717
+0.00%
$ 301,583 $ 2,419
Apr 6, 9 AM $ 0.000563
+1.30%
$ 236,659 $ 960
Apr 5, 4 PM $ 0.000533
+0.09%
$ 224,271 $ 559
Apr 4, 12 AM $ 0.000534
+0.00%
$ 224,704 $ 1,613
Apr 3, 6 PM $ 0.000536
+0.00%
$ 225,345 $ 2,074
Apr 3, 5 PM $ 0.000562
+0.00%
$ 236,351 $ 1,068
Apr 2, 7 PM $ 0.000573
+0.00%
$ 241,075 $ 791
Apr 2, 3 PM $ 0.000588
+0.00%
$ 247,397 $ 642
Apr 1, 1 PM $ 0.0006
+2.74%
$ 252,353 $ 1,260
Mar 30, 2 AM $ 0.000524
-0.62%
$ 220,437 $ 1,990
Mar 29, 9 PM $ 0.000548
+0.89%
$ 230,539 $ 1,566
Mar 28, 10 PM $ 0.000585
+0.00%
$ 245,980 $ 3,723
Mar 28, 2 PM $ 0.000583
+0.00%
$ 245,335 $ 3,667
Mar 28, 3 AM $ 0.000532
+0.00%
$ 223,970 $ 3,462
Mar 28, 2 AM $ 0.000562
+0.00%
$ 236,514 $ 1,652
Mar 27, 5 PM $ 0.000595
+0.00%
$ -- $ 1,604
Mar 27, 12 PM $ 0.000588
-2.51%
$ 247,370 $ 900
Mar 26, 2 PM $ 0.000617
+0.00%
$ 259,589 $ 7,762
Mar 26, 11 AM $ 0.000603
+4.86%
$ 253,589 $ 7,945
Mar 26, 4 AM $ 0.000628
+0.16%
$ 264,283 $ 3,011
Mar 25, 10 PM $ 0.000649
+0.00%
$ 273,062 $ 2,517
Mar 25, 10 AM $ 0.000631
+0.00%
$ 265,565 $ 2,928
Mar 25, 4 AM $ 0.000613
+0.00%
$ 258,027 $ 2,621
Mar 25, 2 AM $ 0.000622
+0.00%
$ 261,801 $ 2,245
Mar 24, 10 PM $ 0.000613
+0.00%
$ 258,066 $ 2,471
Mar 24, 8 AM $ 0.000579
+0.00%
$ 243,716 $ 3,802
Mar 23, 8 PM $ 0.000606
+0.00%
$ 255,098 $ 2,692
Mar 23, 5 PM $ 0.000584
+0.00%
$ 245,871 $ 2,360
Mar 22, 7 PM $ 0.000634
+0.00%
$ 266,805 $ 4,125
Mar 22, 9 AM $ 0.000562
+0.00%
$ 236,416 $ 1,484