Marie Rose Historical Data

MARIE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00128
+0.00%
$ 538,446 $ 27,328
Jan 12, 8 AM $ 0.00129
-0.54%
$ 542,553 $ 27,143
Jan 12, 7 AM $ 0.0013
+0.00%
$ 546,197 $ 26,738
Jan 11, 10 PM $ 0.00128
+0.00%
$ 537,442 $ 26,290
Jan 11, 9 PM $ 0.00128
+0.00%
$ 537,635 $ 26,159
Jan 11, 3 PM $ 0.00126
+0.00%
$ 531,518 $ 29,897
Jan 11, 10 AM $ 0.00129
+8.53%
$ 542,163 $ 27,917
Jan 11, 1 AM $ 0.00116
+0.00%
$ 489,580 $ 19,485
Jan 11, 12 AM $ 0.00118
+0.00%
$ 496,254 $ 18,996
Jan 10, 9 PM $ 0.00117
-0.06%
$ 493,898 $ 18,565
Jan 10, 8 PM $ 0.00117
+0.00%
$ 493,565 $ 18,185
Jan 10, 7 PM $ 0.00116
-0.66%
$ 488,833 $ 18,000
Jan 10, 6 PM $ 0.00118
-2.34%
$ 498,460 $ 17,729
Jan 10, 5 PM $ 0.00123
-0.32%
$ 518,460 $ 17,695
Jan 10, 3 PM $ 0.00128
-1.07%
$ 538,856 $ 16,261
Jan 10, 12 PM $ 0.00133
+0.49%
$ 558,403 $ 15,305
Jan 10, 11 AM $ 0.00132
+2.33%
$ 557,064 $ 14,889
Jan 10, 8 AM $ 0.00125
+0.00%
$ 526,395 $ 12,710
Jan 9, 5 PM $ 0.00128
+0.00%
$ 537,655 $ 10,822
Jan 9, 4 PM $ 0.00125
+1.83%
$ 527,923 $ 10,136
Jan 9, 3 PM $ 0.0012
-0.45%
$ 506,638 $ 8,720
Jan 9, 2 PM $ 0.00122
+0.00%
$ 513,123 $ 9,643
Jan 9, 1 PM $ 0.00122
+0.28%
$ 512,434 $ 9,668
Jan 9, 12 PM $ 0.00121
+2.43%
$ 508,812 $ 9,385
Jan 9, 6 AM $ 0.00122
+0.00%
$ 513,874 $ 8,315
Jan 9, 5 AM $ 0.00123
-0.33%
$ 516,193 $ 8,223
Jan 9, 3 AM $ 0.00123
+0.00%
$ 519,384 $ 9,969
Jan 9, 1 AM $ 0.00124
+0.02%
$ 520,641 $ 9,883
Jan 9, 12 AM $ 0.00124
+1.29%
$ 520,598 $ 9,672
Jan 8, 11 PM $ 0.00122
+0.00%
$ 514,436 $ 9,127
Jan 8, 10 PM $ 0.00123
+0.30%
$ 516,244 $ 8,984
Jan 8, 9 PM $ 0.00122
+0.00%
$ 513,620 $ 9,229
Jan 8, 8 PM $ 0.00122
-0.12%
$ 514,570 $ 9,085
Jan 8, 7 PM $ 0.00122
+0.00%
$ 515,336 $ 9,427
Jan 8, 6 PM $ 0.00126
+0.00%
$ 529,857 $ 8,477
Jan 8, 5 PM $ 0.00125
+0.00%
$ 527,449 $ 8,187
Jan 8, 3 PM $ 0.00122
+0.00%
$ 513,651 $ 8,020
Jan 8, 1 PM $ 0.00125
+0.00%
$ 527,662 $ 6,891
Jan 8, 6 AM $ 0.00126
-1.66%
$ 528,334 $ 7,383
Jan 8, 5 AM $ 0.00128
+0.00%
$ 536,570 $ 6,760
Jan 8, 4 AM $ 0.00123
+0.00%
$ 516,504 $ 5,306
Jan 8, 3 AM $ 0.00123
-1.95%
$ 517,494 $ 4,300
Jan 7, 7 PM $ 0.00128
+0.25%
$ 537,611 $ 7,959
Jan 7, 4 PM $ 0.0013
+0.00%
$ 545,432 $ 9,102
Jan 7, 3 PM $ 0.00131
+0.00%
$ 551,180 $ 9,444
Jan 7, 2 PM $ 0.00132
-2.04%
$ 553,500 $ 9,405
Jan 7, 1 PM $ 0.00137
+0.00%
$ 577,184 $ 9,641
Jan 7, 10 AM $ 0.00137
+0.47%
$ 575,131 $ 11,407
Jan 7, 8 AM $ 0.00138
+0.00%
$ 581,824 $ 12,661
Jan 7, 7 AM $ 0.00137
+0.31%
$ 576,426 $ 12,333