Marie Rose Historical Data

MARIE Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.000605
+0.00%
$254,673 $8,872
May 8, 7 AM $0.000586
+0.00%
$246,715 $9,873
May 7, 11 PM $0.00059
+0.00%
$248,323 $9,181
May 7, 9 PM $0.000581
+0.00%
$244,268 $9,500
May 7, 2 PM $0.000702
+0.00%
$295,224 $2,140
May 7, 1 PM $0.000702
+1.20%
$295,476 $2,023
May 7, 10 AM $0.000674
-3.18%
$283,372 $6,037
May 7, 8 AM $0.000698
+0.00%
$293,520 $15,202
May 7, 7 AM $0.000698
+0.00%
$293,520 $15,202
May 7, 6 AM $0.000698
-0.14%
$293,520 $15,202
May 7, 5 AM $0.000699
+0.08%
$293,919 $15,202
May 7, 4 AM $0.000698
+0.06%
$293,689 $15,206
May 7, 3 AM $0.000698
-0.10%
$293,520 $16,179
May 7, 2 AM $0.000698
-0.58%
$293,806 $16,179
May 7, 1 AM $0.000704
+0.00%
$296,237 $15,518
May 7, 12 AM $0.000704
+0.00%
$296,237 $17,197
May 6, 11 PM $0.000704
+0.00%
$296,237 $17,197
May 6, 10 PM $0.000704
+0.00%
$296,237 $17,197
May 6, 9 PM $0.000704
+0.16%
$296,237 $17,197
May 6, 8 PM $0.000703
+0.00%
$295,751 $17,503
May 6, 7 PM $0.000703
-1.24%
$295,751 $17,512
May 6, 6 PM $0.000712
+0.02%
$299,468 $15,329
May 6, 5 PM $0.000712
-3.19%
$299,421 $16,807
May 6, 4 PM $0.000735
+0.00%
$309,291 $16,023
May 6, 3 PM $0.000735
+0.00%
$309,291 $16,023
May 6, 2 PM $0.000735
+0.00%
$309,291 $16,023
May 6, 1 PM $0.000735
+0.40%
$309,291 $16,023
May 6, 12 PM $0.000732
+3.96%
$308,058 $16,023
May 6, 11 AM $0.000704
+4.70%
$296,327 $10,423
May 6, 10 AM $0.000673
+2.79%
$283,025 $6,686
May 6, 9 AM $0.000654
+0.00%
$275,333 $6,760
May 6, 8 AM $0.000654
+0.00%
$275,333 $7,285
May 6, 7 AM $0.000654
+0.00%
$275,333 $7,285
May 6, 6 AM $0.000654
-0.11%
$275,333 $7,285
May 6, 5 AM $0.000655
+0.00%
$275,630 $7,285
May 6, 4 AM $0.000655
-0.37%
$275,630 $7,285
May 6, 3 AM $0.000658
+0.00%
$276,663 $3,831
May 6, 2 AM $0.000658
+0.00%
$276,663 $3,831
May 6, 1 AM $0.000658
+0.00%
$276,663 $7,393
May 6, 12 AM $0.000658
+0.00%
$276,663 $8,620
May 5, 11 PM $0.000658
+0.00%
$276,663 $9,176
May 5, 10 PM $0.000658
+0.00%
$276,663 $9,396
May 5, 9 PM $0.000658
-0.15%
$276,663 $9,396
May 5, 8 PM $0.000659
+1.57%
$277,065 $9,396
May 5, 7 PM $0.000648
-0.06%
$272,780 $11,844
May 5, 6 PM $0.000649
-0.08%
$272,931 $11,844
May 5, 5 PM $0.000649
+0.00%
$273,137 $6,976
May 5, 4 PM $0.000649
+0.00%
$273,137 $6,976
May 5, 3 PM $0.000649
+0.00%
$273,137 $10,349
May 5, 2 PM $0.000649
+0.00%
$273,137 $10,349