Marie Rose Historical Data

MARIE
Download
Date Close Price change Market cap Trading volume
Today $0.000551
+0.00%
$220,414 $6,890
Yesterday $0.000455
+14.02%
$199,190 $3,433
Aug 25, 2026 $0.000393
-4.19%
$165,203 $4,086
Aug 24, 2026 $0.000406
+0.00%
$-- $513
Aug 23, 2026 $0.0004
+3.72%
$168,274 $866
Aug 22, 2026 $0.000388
-21.28%
$163,101 $5,776
Aug 21, 2026 $0.000495
+4.80%
$208,434 $2,919
Aug 20, 2026 $0.000464
+26.55%
$195,245 $3,980
Aug 19, 2026 $0.00034
+4.60%
$143,151 $899
Aug 18, 2026 $0.000292
+1.38%
$122,726 $529
Aug 15, 2026 $0.000283
+0.00%
$118,872 $220
Aug 14, 2026 $0.000285
-2.76%
$-- $1,111
Aug 13, 2026 $0.000273
-0.90%
$114,976 $802
Aug 12, 2026 $0.000271
-3.79%
$114,215 $408
Aug 11, 2026 $0.000283
+2.17%
$-- $334
Aug 10, 2026 $0.000284
-2.65%
$-- $259
Aug 9, 2026 $0.000292
+5.39%
$122,996 $916
Aug 8, 2026 $0.000278
-2.08%
$117,092 $469
Aug 7, 2026 $0.000284
-1.99%
$119,622 $1,396
Aug 6, 2026 $0.000289
+2.33%
$121,468 $2,440
Aug 5, 2026 $0.000297
+3.75%
$124,861 $107
Aug 4, 2026 $0.000283
+0.33%
$-- $32
Aug 3, 2026 $0.000282
+0.70%
$118,666 $199
Aug 1, 2026 $0.000279
+5.42%
$117,265 $2,760
Jul 31, 2026 $0.000265
-8.36%
$111,404 $1,748
Jul 30, 2026 $0.000292
-1.34%
$123,048 $244
Jul 29, 2026 $0.000295
-2.06%
$124,011 $319
Jul 28, 2026 $0.000304
+1.59%
$128,098 $280
Jul 27, 2026 $0.000303
+1.95%
$127,660 $545
Jul 26, 2026 $0.000295
+0.74%
$123,909 $222
Jul 25, 2026 $0.000284
+0.00%
$-- $0.01
Jul 24, 2026 $0.000288
+0.00%
$-- $799
Jul 23, 2026 $0.000287
-2.71%
$120,619 $1,141
Jul 22, 2026 $0.000291
+0.00%
$-- $315
Jul 21, 2026 $0.000289
+0.00%
$121,648 $11
Jul 20, 2026 $0.000294
+3.41%
$123,609 $245
Jul 19, 2026 $0.000283
-1.10%
$118,982 $180
Jul 18, 2026 $0.000283
+0.00%
$-- $78
Jul 17, 2026 $0.000275
-1.06%
$115,819 $121
Jul 16, 2026 $0.000285
-8.48%
$119,696 $849
Jul 15, 2026 $0.000311
+1.77%
$130,686 $816
Jul 14, 2026 $0.000291
-0.08%
$122,567 $794
Jul 13, 2026 $0.000285
-0.45%
$119,856 $355
Jul 12, 2026 $0.000292
-0.48%
$122,680 $68
Jul 11, 2026 $0.000293
+0.00%
$-- $275
Jul 10, 2026 $0.000293
-1.17%
$-- $804
Jul 9, 2026 $0.000295
-0.96%
$124,206 $234
Jul 8, 2026 $0.000301
-1.82%
$-- $776
Jul 7, 2026 $0.000319
+2.94%
$-- $898
Jul 6, 2026 $0.000318
-0.60%
$133,762 $1,368
Download