Marie Rose Historical Data

MARIE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000306
+0.00%
$ 128,931 $ 349
Today, at 3 AM $ 0.000306
+0.00%
$ 128,931 $ 349
Yesterday, at 1 PM $ 0.000319
+0.00%
$ 134,149 $ 898
Yesterday, at 3 AM $ 0.000309
+0.00%
$ 130,022 $ 788
Yesterday, at 1 AM $ 0.00031
+0.00%
$ 130,312 $ 623
Jul 6, 9 PM $ 0.000318
+0.00%
$ 133,762 $ 1,368
Jul 6, 8 PM $ 0.000312
+0.00%
$ 131,059 $ 1,006
Jul 6, 4 PM $ 0.00032
+0.00%
$ -- $ 927
Jul 5, 9 PM $ 0.000322
-5.05%
$ 135,371 $ 1,672
Jul 5, 1 PM $ 0.000343
+0.00%
$ 144,191 $ 977
Jul 5, 11 AM $ 0.000325
+0.00%
$ 136,674 $ 969
Jul 5, 10 AM $ 0.000325
-0.14%
$ 136,636 $ 962
Jul 5, 9 AM $ 0.000328
-3.29%
$ 138,111 $ 878
Jul 5, 8 AM $ 0.000339
+0.08%
$ 142,814 $ 475
Jul 5, 3 AM $ 0.000338
+0.00%
$ 142,031 $ 412
Jul 5, 2 AM $ 0.000337
+0.00%
$ 141,964 $ 417
Jul 5, 12 AM $ 0.000346
+0.00%
$ 145,540 $ 239
Jul 4, 11 PM $ 0.000346
+0.00%
$ 145,567 $ 233
Jul 2, 3 AM $ 0.000319
+0.00%
$ 134,313 $ 180
Jul 1, 1 AM $ 0.000317
-0.26%
$ 133,499 $ 485
Jul 1, 12 AM $ 0.000318
+0.00%
$ 133,679 $ 473
Jun 30, 1 PM $ 0.000317
+0.03%
$ 133,443 $ 724
Jun 30, 12 PM $ 0.000318
-0.12%
$ 133,745 $ 715
Jun 30, 4 AM $ 0.000326
+0.00%
$ 137,196 $ 1,455
Jun 30, 3 AM $ 0.000327
-0.01%
$ 137,584 $ 1,417
Jun 29, 7 PM $ 0.000323
+0.00%
$ 136,076 $ 1,341
Jun 29, 11 AM $ 0.000312
+1.08%
$ 131,249 $ 1,228
Jun 29, 10 AM $ 0.000309
+0.16%
$ 129,804 $ 1,132
Jun 29, 9 AM $ 0.000308
-0.18%
$ 129,483 $ 1,222
Jun 29, 6 AM $ 0.000304
+0.11%
$ 127,817 $ 999
Jun 29, 5 AM $ 0.0003
-0.51%
$ 126,256 $ 638
Jun 28, 10 PM $ 0.000301
+0.00%
$ 126,432 $ 615
Jun 28, 9 PM $ 0.000301
-0.04%
$ 126,555 $ 612
Jun 28, 8 PM $ 0.000309
+0.00%
$ 129,795 $ 311
Jun 28, 7 PM $ 0.000309
+0.00%
$ 129,803 $ 310
Jun 28, 5 PM $ 0.000309
+0.06%
$ 130,134 $ 300
Jun 28, 4 PM $ 0.000309
-0.66%
$ 130,193 $ 282
Jun 28, 1 PM $ 0.000311
-0.24%
$ 130,912 $ 294
Jun 28, 12 PM $ 0.000312
+0.18%
$ 131,210 $ 508
Jun 28, 11 AM $ 0.000311
+0.25%
$ 131,023 $ 497
Jun 28, 10 AM $ 0.000311
+0.17%
$ 130,631 $ 448
Jun 28, 9 AM $ 0.000311
+0.07%
$ 130,657 $ 296
Jun 28, 8 AM $ 0.000309
+0.00%
$ 129,974 $ 273
Jun 27, 1 PM $ 0.000315
+0.00%
$ 132,641 $ 442
Jun 26, 1 AM $ 0.000305
-0.93%
$ 128,435 $ 264
Jun 26, 12 AM $ 0.000308
-0.03%
$ 129,636 $ 256
Jun 25, 11 PM $ 0.000308
-3.14%
$ 129,670 $ 256
Jun 25, 10 PM $ 0.000318
+0.00%
$ 133,873 $ 2
Jun 25, 9 PM $ 0.000318
+0.00%
$ 133,873 $ 2
Jun 25, 8 PM $ 0.000318
+0.00%
$ 133,873 $ 2
Download