Marie Rose Historical Data

MARIE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.000565
+0.00%
$237,530 $15,291
Today, at 4 AM $0.000566
-0.31%
$238,133 $15,295
Today, at 3 AM $0.000569
-4.88%
$239,372 $15,233
Today, at 2 AM $0.000659
+19.55%
$277,155 $14,376
Today, at 1 AM $0.000524
+6.98%
$220,414 $6,146
Yesterday, at 11 PM $0.000473
+3.42%
$199,190 $4,289
Yesterday, at 10 PM $0.000455
-0.17%
$191,384 $3,433
Yesterday, at 9 PM $0.00045
-0.22%
$189,296 $3,009
Yesterday, at 8 PM $0.000446
+0.14%
$187,701 $2,880
Yesterday, at 7 PM $0.000444
+0.42%
$186,637 $2,800
Yesterday, at 6 PM $0.000411
+0.00%
$173,023 $2,979
Yesterday, at 2 PM $0.000409
+0.08%
$172,125 $4,936
Yesterday, at 10 AM $0.000405
+0.00%
$170,402 $4,786
Yesterday, at 9 AM $0.000399
+0.00%
$167,894 $4,802
Yesterday, at 7 AM $0.000408
+0.00%
$171,818 $4,288
Yesterday, at 6 AM $0.000399
+0.00%
$167,858 $4,118
Aug 25, 9 PM $0.000393
+0.00%
$165,203 $4,086
Aug 25, 7 PM $0.000399
+0.31%
$167,745 $3,974
Aug 25, 5 PM $0.000435
+0.00%
$182,984 $2,362
Aug 25, 4 PM $0.000448
+0.00%
$188,650 $2,156
Aug 25, 2 PM $0.000409
+0.07%
$172,234 $580
Aug 25, 1 PM $0.000408
+0.00%
$171,576 $390
Aug 25, 12 PM $0.000409
+0.72%
$172,187 $307
Aug 25, 9 AM $0.000411
+0.00%
$173,014 $121
Aug 25, 8 AM $0.000409
+0.00%
$171,920 $45
Aug 25, 6 AM $0.00041
+0.00%
$172,431 $41
Aug 24, 3 PM $0.000406
+0.00%
$170,948 $513
Aug 23, 7 PM $0.0004
+0.00%
$168,274 $866
Aug 23, 2 PM $0.00039
+0.00%
$163,869 $4,671
Aug 23, 1 PM $0.000391
+0.00%
$164,474 $4,466
Aug 23, 10 AM $0.000389
+0.00%
$163,649 $4,432
Aug 23, 8 AM $0.000389
+0.00%
$163,693 $4,251
Aug 23, 5 AM $0.000382
+0.00%
$160,506 $5,187
Aug 23, 4 AM $0.000386
+0.00%
$162,238 $5,278
Aug 22, 11 PM $0.000388
-0.05%
$163,101 $5,776
Aug 22, 6 PM $0.000379
+3.49%
$159,292 $4,584
Aug 22, 5 PM $0.000431
+0.00%
$181,358 $1,969
Aug 22, 3 PM $0.000429
+0.00%
$180,345 $2,643
Aug 22, 7 AM $0.00044
-2.04%
$184,958 $2,815
Aug 22, 5 AM $0.000466
+0.00%
$196,196 $2,787
Aug 22, 3 AM $0.000485
+0.00%
$204,099 $2,597
Aug 22, 2 AM $0.000497
+0.00%
$208,921 $2,449
Aug 22, 12 AM $0.000493
+0.12%
$207,455 $2,457
Aug 21, 10 PM $0.000495
-0.03%
$208,434 $2,919
Aug 21, 9 PM $0.000481
+0.00%
$202,465 $2,762
Aug 21, 4 PM $0.000474
-2.32%
$199,358 $4,596
Aug 21, 1 PM $0.000498
+0.00%
$209,636 $4,781
Aug 21, 8 AM $0.000505
+0.11%
$212,305 $5,475
Aug 21, 7 AM $0.000506
+2.58%
$212,986 $5,370
Aug 21, 6 AM $0.000492
+0.59%
$206,832 $5,013
Download