MetaCash Historical Data

META
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0₉162
+0.00%
$-- $2
Aug 10, 2026 $0.0₉161
+0.00%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 27, 2026 $0.0₁₀257
+0.00%
$-- $0.01
Jul 17, 2026 $0.0₁₆61
-91.57%
$-- $0
Jul 15, 2026 $0.0₉154
+1.42%
$-- $17
Jul 8, 2026 $0.0₉152
-0.54%
$-- $0
Jul 27, 2025 $0.0₉235
+1.56%
$234,996 $6
Jul 26, 2025 $0.0₉229
+1.11%
$229,241 $7
Jul 25, 2025 $0.0₉227
+1.51%
$226,795 $2
Jul 24, 2025 $0.0₉224
-0.29%
$223,512 $0
Jul 23, 2025 $0.0₉224
-1.27%
$223,510 $2
Jul 22, 2025 $0.0₉227
+3.86%
$226,906 $4
Jul 13, 2025 $0.0₉199
+0.16%
$-- $2
Jul 6, 2025 $0.0₉19
+0.08%
$-- $0.001
Jul 5, 2025 $0.0₉189
-0.02%
$189,448 $2
Jun 21, 2025 $0.0₉187
+0.32%
$-- $1
Jun 20, 2025 $0.0₉186
-0.45%
$186,011 $1
Jun 19, 2025 $0.0₉187
+0.33%
$186,796 $0
Jun 18, 2025 $0.0₉186
-7.03%
$186,453 $0
Jun 11, 2025 $0.0₉194
-0.59%
$-- $1
Jun 10, 2025 $0.0₉194
+0.71%
$194,277 $4
Jun 9, 2025 $0.0₉193
+1.44%
$192,865 $3
Jun 8, 2025 $0.0₉19
+0.27%
$189,753 $4
Jun 7, 2025 $0.0₉19
+1.65%
$189,705 $3
Jun 6, 2025 $0.0₉188
+1.60%
$187,579 $23
Jun 5, 2025 $0.0₉186
-4.08%
$185,652 $35
Jun 4, 2025 $0.0₉195
+1.16%
$-- $1
Jun 3, 2025 $0.0₉192
+0.00%
$192,469 $8
Jun 2, 2025 $0.0₉191
-1.34%
$-- $42
Jun 1, 2025 $0.0₉192
-0.07%
$192,234 $43
May 31, 2025 $0.0₉193
+0.78%
$192,561 $0
May 30, 2025 $0.0₉197
-0.36%
$-- $0
May 29, 2025 $0.0₉198
-1.58%
$197,834 $2
May 28, 2025 $0.0₉201
-0.06%
$200,794 $1
May 27, 2025 $0.0₉201
+2.32%
$200,987 $10
May 26, 2025 $0.0₉196
-0.45%
$196,072 $21
May 24, 2025 $0.0₉197
+4.93%
$-- $1
May 23, 2025 $0.0₉188
-6.20%
$187,772 $1
May 22, 2025 $0.0₉2
+1.35%
$200,044 $213
May 21, 2025 $0.0₉198
-4.32%
$197,955 $1,255
May 20, 2025 $0.0₉204
+0.02%
$-- $8
May 19, 2025 $0.0₉203
+1.46%
$202,920 $8
May 17, 2025 $0.0₉197
-2.66%
$197,483 $0
May 16, 2025 $0.0₉202
-0.02%
$202,190 $2
May 14, 2025 $0.0₉203
-1.74%
$203,341 $6
May 13, 2025 $0.0₉204
-0.10%
$-- $0
May 12, 2025 $0.0₉204
+0.24%
$204,193 $0
Download