Coinranking
MetaCash Historical Data
META
| Date | | |
|---|---|---|
| Jul 27, 2025 | $ 0.0₉235 | +1.56% |
| Jul 26, 2025 | $ 0.0₉229 | +1.11% |
| Jul 25, 2025 | $ 0.0₉227 | +1.51% |
| Jul 24, 2025 | $ 0.0₉224 | -0.29% |
| Jul 23, 2025 | $ 0.0₉224 | -1.27% |
| Jul 22, 2025 | $ 0.0₉227 | +3.86% |
| Jul 13, 2025 | $ 0.0₉199 | +0.16% |
| Jul 6, 2025 | $ 0.0₉19 | +0.08% |
| Jul 5, 2025 | $ 0.0₉189 | -0.02% |
| Jun 21, 2025 | $ 0.0₉187 | +0.32% |
| Jun 20, 2025 | $ 0.0₉186 | -0.45% |
| Jun 19, 2025 | $ 0.0₉187 | +0.33% |
| Jun 18, 2025 | $ 0.0₉186 | -7.03% |
| Jun 11, 2025 | $ 0.0₉194 | -0.59% |
| Jun 10, 2025 | $ 0.0₉194 | +0.71% |
| Jun 9, 2025 | $ 0.0₉193 | +1.44% |
| Jun 8, 2025 | $ 0.0₉19 | +0.27% |
| Jun 7, 2025 | $ 0.0₉19 | +1.65% |
| Jun 6, 2025 | $ 0.0₉188 | +1.60% |
| Jun 5, 2025 | $ 0.0₉186 | -4.08% |
| Jun 4, 2025 | $ 0.0₉195 | +1.16% |
| Jun 3, 2025 | $ 0.0₉192 | +0.00% |
| Jun 2, 2025 | $ 0.0₉191 | -1.34% |
| Jun 1, 2025 | $ 0.0₉192 | -0.07% |
| May 31, 2025 | $ 0.0₉193 | +0.78% |
| May 30, 2025 | $ 0.0₉197 | -0.36% |
| May 29, 2025 | $ 0.0₉198 | -1.58% |
| May 28, 2025 | $ 0.0₉201 | -0.06% |
| May 27, 2025 | $ 0.0₉201 | +2.32% |
| May 26, 2025 | $ 0.0₉196 | -0.45% |
| May 24, 2025 | $ 0.0₉197 | +4.93% |
| May 23, 2025 | $ 0.0₉188 | -6.20% |
| May 22, 2025 | $ 0.0₉2 | +1.35% |
| May 21, 2025 | $ 0.0₉198 | -4.32% |
| May 20, 2025 | $ 0.0₉204 | +0.02% |
| May 19, 2025 | $ 0.0₉203 | +1.46% |
| May 17, 2025 | $ 0.0₉197 | -2.66% |
| May 16, 2025 | $ 0.0₉202 | -0.02% |
| May 14, 2025 | $ 0.0₉203 | -1.74% |
| May 13, 2025 | $ 0.0₉204 | -0.10% |
| May 12, 2025 | $ 0.0₉204 | +0.24% |
| May 11, 2025 | $ 0.0₉203 | -2.13% |
| May 10, 2025 | $ 0.0₉207 | -8.32% |
| Apr 4, 2025 | $ 0.0₉206 | +1.62% |
| Mar 27, 2025 | $ 0.0₉213 | +0.00% |
| Mar 26, 2025 | $ 0.0₉216 | +0.00% |
| Mar 19, 2025 | $ 0.0₉221 | +0.00% |
| Mar 18, 2025 | $ 0.0₉207 | +0.00% |
| Mar 8, 2025 | $ 0.0₉204 | +0.20% |
| Mar 1, 2025 | $ 0.0₉203 | +0.50% |
Previous Next