MetaCash Historical Data

META
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₉235
+1.56%
$ 234,996 $ 6
Jul 26, 2025 $ 0.0₉229
+1.11%
$ 229,241 $ 7
Jul 25, 2025 $ 0.0₉227
+1.51%
$ 226,795 $ 2
Jul 24, 2025 $ 0.0₉224
-0.29%
$ 223,512 $ 0
Jul 23, 2025 $ 0.0₉224
-1.27%
$ 223,510 $ 2
Jul 22, 2025 $ 0.0₉227
+3.86%
$ 226,906 $ 4
Jul 13, 2025 $ 0.0₉199
+0.16%
$ -- $ 2
Jul 6, 2025 $ 0.0₉19
+0.08%
$ -- $ 0.001
Jul 5, 2025 $ 0.0₉189
-0.02%
$ 189,448 $ 2
Jun 21, 2025 $ 0.0₉187
+0.32%
$ -- $ 1
Jun 20, 2025 $ 0.0₉186
-0.45%
$ 186,011 $ 1
Jun 19, 2025 $ 0.0₉187
+0.33%
$ 186,796 $ 0
Jun 18, 2025 $ 0.0₉186
-7.03%
$ 186,453 $ 0
Jun 11, 2025 $ 0.0₉194
-0.59%
$ -- $ 1
Jun 10, 2025 $ 0.0₉194
+0.71%
$ 194,277 $ 4
Jun 9, 2025 $ 0.0₉193
+1.44%
$ 192,865 $ 3
Jun 8, 2025 $ 0.0₉19
+0.27%
$ 189,753 $ 4
Jun 7, 2025 $ 0.0₉19
+1.65%
$ 189,705 $ 3
Jun 6, 2025 $ 0.0₉188
+1.60%
$ 187,579 $ 23
Jun 5, 2025 $ 0.0₉186
-4.08%
$ 185,652 $ 35
Jun 4, 2025 $ 0.0₉195
+1.16%
$ -- $ 1
Jun 3, 2025 $ 0.0₉192
+0.00%
$ 192,469 $ 8
Jun 2, 2025 $ 0.0₉191
-1.34%
$ -- $ 42
Jun 1, 2025 $ 0.0₉192
-0.07%
$ 192,234 $ 43
May 31, 2025 $ 0.0₉193
+0.78%
$ 192,561 $ 0
May 30, 2025 $ 0.0₉197
-0.36%
$ -- $ 0
May 29, 2025 $ 0.0₉198
-1.58%
$ 197,834 $ 2
May 28, 2025 $ 0.0₉201
-0.06%
$ 200,794 $ 1
May 27, 2025 $ 0.0₉201
+2.32%
$ 200,987 $ 10
May 26, 2025 $ 0.0₉196
-0.45%
$ 196,072 $ 21
May 24, 2025 $ 0.0₉197
+4.93%
$ -- $ 1
May 23, 2025 $ 0.0₉188
-6.20%
$ 187,772 $ 1
May 22, 2025 $ 0.0₉2
+1.35%
$ 200,044 $ 213
May 21, 2025 $ 0.0₉198
-4.32%
$ 197,955 $ 1,255
May 20, 2025 $ 0.0₉204
+0.02%
$ -- $ 8
May 19, 2025 $ 0.0₉203
+1.46%
$ 202,920 $ 8
May 17, 2025 $ 0.0₉197
-2.66%
$ 197,483 $ 0
May 16, 2025 $ 0.0₉202
-0.02%
$ 202,190 $ 2
May 14, 2025 $ 0.0₉203
-1.74%
$ 203,341 $ 6
May 13, 2025 $ 0.0₉204
-0.10%
$ -- $ 0
May 12, 2025 $ 0.0₉204
+0.24%
$ 204,193 $ 0
May 11, 2025 $ 0.0₉203
-2.13%
$ 203,449 $ 1
May 10, 2025 $ 0.0₉207
-8.32%
$ 206,816 $ 1,785
Apr 4, 2025 $ 0.0₉206
+1.62%
$ 206,401 $ 1
Mar 27, 2025 $ 0.0₉213
+0.00%
$ -- $ 1
Mar 26, 2025 $ 0.0₉216
+0.00%
$ 216,147 $ 0
Mar 19, 2025 $ 0.0₉221
+0.00%
$ -- $ 6
Mar 18, 2025 $ 0.0₉207
+0.00%
$ 207,194 $ 3
Mar 8, 2025 $ 0.0₉204
+0.20%
$ -- $ 12
Mar 1, 2025 $ 0.0₉203
+0.50%
$ -- $ 15
Download