Coinranking
MetaCash Historical Data
META
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 2025 | $0.0₉197 | +4.93% | ||
| May 23, 2025 | $0.0₉188 | -6.20% | ||
| May 22, 2025 | $0.0₉2 | +1.35% | ||
| May 21, 2025 | $0.0₉198 | -4.32% | ||
| May 20, 2025 | $0.0₉204 | +0.02% | ||
| May 19, 2025 | $0.0₉203 | +1.46% | ||
| May 17, 2025 | $0.0₉197 | -2.66% | ||
| May 16, 2025 | $0.0₉202 | -0.02% | ||
| May 14, 2025 | $0.0₉203 | -1.74% | ||
| May 13, 2025 | $0.0₉204 | -0.10% | ||
| May 12, 2025 | $0.0₉204 | +0.24% | ||
| May 11, 2025 | $0.0₉203 | -2.13% | ||
| May 10, 2025 | $0.0₉207 | -8.32% | ||
| Apr 4, 2025 | $0.0₉206 | +1.62% | ||
| Mar 27, 2025 | $0.0₉213 | +0.00% | ||
| Mar 26, 2025 | $0.0₉216 | +0.00% | ||
| Mar 19, 2025 | $0.0₉221 | +0.00% | ||
| Mar 18, 2025 | $0.0₉207 | +0.00% | ||
| Mar 8, 2025 | $0.0₉204 | +0.20% | ||
| Mar 1, 2025 | $0.0₉203 | +0.50% | ||
| Feb 22, 2025 | $0.0₉234 | +5.02% | ||
| Feb 15, 2025 | $0.0₉211 | -1.85% | ||
| Feb 8, 2025 | $0.0₉191 | -2.71% | ||
| Jan 31, 2025 | $0.0₉687 | +54.13% | ||
| Jan 26, 2025 | $0.0₉244 | +0.00% | ||
| Jan 24, 2025 | $0.0₉244 | +0.00% | ||
| Jan 23, 2025 | $0.0₉242 | -1.00% | ||
| Jan 22, 2025 | $0.0₉245 | +1.41% | ||
| Jan 21, 2025 | $0.0₉245 | +1.49% | ||
| Jan 20, 2025 | $0.0₉241 | -0.73% | ||
| Jan 19, 2025 | $0.0₉243 | -3.96% | ||
| Jan 18, 2025 | $0.0₉247 | -2.69% | ||
| Jan 17, 2025 | $0.0₉25 | +5.41% | ||
| Jan 13, 2025 | $0.0₉233 | -5.10% | ||
| Jan 12, 2025 | $0.0₉277 | +13.81% | ||
| Jan 11, 2025 | $0.0₉237 | -1.42% | ||
| Jan 10, 2025 | $0.0₉25 | +4.90% | ||
| Jan 9, 2025 | $0.0₉244 | -2.06% | ||
| Jan 8, 2025 | $0.0₉253 | +4.47% | ||
| Jan 7, 2025 | $0.0₉244 | -2.72% | ||
| Jan 6, 2025 | $0.0₉249 | +2.59% | ||
| Jan 4, 2025 | $0.0₉248 | -3.48% | ||
| Jan 3, 2025 | $0.0₉253 | +2.65% | ||
| Jan 2, 2025 | $0.0₉255 | +1.99% | ||
| Dec 31, 2024 | $0.0₉251 | +1.05% | ||
| Dec 30, 2024 | $0.0₉242 | -0.71% | ||
| Dec 29, 2024 | $0.0₉243 | -2.56% | ||
| Dec 28, 2024 | $0.0₉25 | +0.08% | ||
| Dec 27, 2024 | $0.0₉251 | -1.03% | ||
| Dec 26, 2024 | $0.0₉247 | -2.39% | ||