Coinranking
MetaCash Historical Data
META
Page 2
| Date | | |
|---|---|---|
| Feb 22, 2025 | $ 0.0₉234 | +5.02% |
| Feb 15, 2025 | $ 0.0₉211 | -1.85% |
| Feb 8, 2025 | $ 0.0₉191 | -2.71% |
| Jan 31, 2025 | $ 0.0₉687 | +54.13% |
| Jan 26, 2025 | $ 0.0₉244 | +0.00% |
| Jan 24, 2025 | $ 0.0₉244 | +0.00% |
| Jan 23, 2025 | $ 0.0₉242 | -1.00% |
| Jan 22, 2025 | $ 0.0₉245 | +1.41% |
| Jan 21, 2025 | $ 0.0₉245 | +1.49% |
| Jan 20, 2025 | $ 0.0₉241 | -0.73% |
| Jan 19, 2025 | $ 0.0₉243 | -3.96% |
| Jan 18, 2025 | $ 0.0₉247 | -2.69% |
| Jan 17, 2025 | $ 0.0₉25 | +5.41% |
| Jan 13, 2025 | $ 0.0₉233 | -5.10% |
| Jan 12, 2025 | $ 0.0₉277 | +13.81% |
| Jan 11, 2025 | $ 0.0₉237 | -1.42% |
| Jan 10, 2025 | $ 0.0₉25 | +4.90% |
| Jan 9, 2025 | $ 0.0₉244 | -2.06% |
| Jan 8, 2025 | $ 0.0₉253 | +4.47% |
| Jan 7, 2025 | $ 0.0₉244 | -2.72% |
| Jan 6, 2025 | $ 0.0₉249 | +2.59% |
| Jan 4, 2025 | $ 0.0₉248 | -3.48% |
| Jan 3, 2025 | $ 0.0₉253 | +2.65% |
| Jan 2, 2025 | $ 0.0₉255 | +1.99% |
| Dec 31, 2024 | $ 0.0₉251 | +1.05% |
| Dec 30, 2024 | $ 0.0₉242 | -0.71% |
| Dec 29, 2024 | $ 0.0₉243 | -2.56% |
| Dec 28, 2024 | $ 0.0₉25 | +0.08% |
| Dec 27, 2024 | $ 0.0₉251 | -1.03% |
| Dec 26, 2024 | $ 0.0₉247 | -2.39% |
| Dec 19, 2024 | $ 0.0₉251 | +0.65% |
| Dec 18, 2024 | $ 0.0₉25 | -3.29% |
| Dec 17, 2024 | $ 0.0₉259 | +0.76% |
| Dec 16, 2024 | $ 0.0₉26 | -0.47% |
| Dec 15, 2024 | $ 0.0₉261 | +1.09% |
| Dec 14, 2024 | $ 0.0₉261 | -1.06% |
| Dec 13, 2024 | $ 0.0₉264 | +1.88% |
| Dec 12, 2024 | $ 0.0₉254 | -1.29% |
| Dec 11, 2024 | $ 0.0₉256 | +4.90% |
| Dec 10, 2024 | $ 0.0₉242 | -2.72% |
| Dec 9, 2024 | $ 0.0₉252 | -6.44% |
| Dec 8, 2024 | $ 0.0₉273 | +0.55% |
| Dec 7, 2024 | $ 0.0₉273 | +3.40% |
| Dec 6, 2024 | $ 0.0₉263 | +2.43% |
| Dec 5, 2024 | $ 0.0₉259 | -5.50% |
| Dec 3, 2024 | $ 0.0₉273 | +13.95% |
| Dec 2, 2024 | $ 0.0₉238 | -1.79% |
| Dec 1, 2024 | $ 0.0₉243 | +0.00% |
| Nov 30, 2024 | $ 0.0₉244 | -0.12% |
| Nov 28, 2024 | $ 0.0₉24 | +0.74% |