Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PiplCoin Historical Data

PIPL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2022 $0.000793
-1.87%
$66,164 $0.1
Apr 21, 2022 $0.000811
-2.24%
$67,667 $0.1
Apr 15, 2022 $0.000806
+0.74%
$67,233 $0.01
Apr 14, 2022 $0.0008
-2.59%
$66,776 $0.01
Apr 13, 2022 $0.0012
-0.72%
$99,716 $0
Apr 12, 2022 $0.0012
+1.60%
$100,512 $0
Apr 11, 2022 $0.00127
-0.01%
$105,706 $0
Apr 10, 2022 $0.00127
-1.12%
$105,827 $0
Apr 9, 2022 $0.00128
+0.57%
$107,079 $0
Mar 29, 2022 $0.000949
+0.61%
$79,214 $3
Mar 27, 2022 $0.00133
-0.50%
$110,896 $0
Mar 26, 2022 $0.00134
+0.32%
$111,443 $0
Mar 22, 2022 $0.000845
+3.04%
$70,499 $0
Mar 21, 2022 $0.000821
-0.01%
$68,511 $0
Mar 20, 2022 $0.00124
-1.95%
$103,467 $0
Mar 19, 2022 $0.00126
+1.20%
$105,489 $0
Mar 18, 2022 $0.000829
+1.37%
$69,189 $0.001
Mar 17, 2022 $0.000819
+0.57%
$68,308 $0.001
Mar 16, 2022 $0.00164
+4.57%
$137,251 $20
Mar 15, 2022 $0.00157
+32.13%
$131,274 $39
Mar 14, 2022 $0.00119
+57.17%
$99,269 $0
Mar 13, 2022 $0.000758
-3.28%
$63,220 $0.1
Mar 10, 2022 $0.00118
-6.19%
$98,373 $0
Mar 9, 2022 $0.00126
+62.36%
$104,981 $0
Mar 8, 2022 $0.000775
+0.43%
$64,658 $0
Mar 7, 2022 $0.00115
-0.36%
$95,869 $11
Mar 6, 2022 $0.00115
+47.05%
$96,186 $127
Mar 5, 2022 $0.00158
+0.90%
$131,715 $0
Mar 4, 2022 $0.00157
+26.28%
$130,626 $10
Mar 3, 2022 $0.00168
-4.06%
$140,551 $0
Mar 2, 2022 $0.00176
+31.85%
$146,636 $0
Mar 1, 2022 $0.00133
+1.29%
$111,108 $1
Feb 27, 2022 $0.00158
+1.06%
$131,854 $1
Feb 26, 2022 $0.00156
+33.81%
$130,481 $1
Feb 23, 2022 $0.00156
+1.70%
$129,882 $20
Feb 22, 2022 $0.00153
-17.43%
$127,750 $20
Feb 21, 2022 $0.00185
-3.43%
$154,612 $20
Feb 20, 2022 $0.00192
+151.08%
$160,378 $40
Feb 19, 2022 $0.0016
-0.23%
$133,231 $0
Feb 18, 2022 $0.0016
+31.80%
$133,557 $0
Feb 17, 2022 $0.00122
-0.24%
$101,466 $0
Feb 16, 2022 $0.00176
-1.03%
$146,954 $0
Feb 15, 2022 $0.00178
+100.99%
$148,729 $0
Feb 14, 2022 $0.00168
+0.06%
$140,601 $0
Feb 13, 2022 $0.00169
+32.42%
$140,766 $0
Feb 12, 2022 $0.00168
-0.93%
$140,088 $0
Feb 11, 2022 $0.0017
-2.41%
$141,491 $0.01
Feb 10, 2022 $0.00174
-1.87%
$145,246 $0
Feb 9, 2022 $0.00177
+34.11%
$148,010 $17
Feb 8, 2022 $0.00132
+2.27%
$110,399 $0