PiplCoin Historical Data

PIPL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.000793
-1.87%
$ 66,164 $ 0.1
Apr 21, 2022 $ 0.000811
-2.24%
$ 67,667 $ 0.1
Apr 15, 2022 $ 0.000806
+0.74%
$ 67,233 $ 0.01
Apr 14, 2022 $ 0.0008
-2.59%
$ 66,776 $ 0.01
Apr 13, 2022 $ 0.0012
-0.72%
$ 99,716 $ 0
Apr 12, 2022 $ 0.0012
+1.60%
$ 100,512 $ 0
Apr 11, 2022 $ 0.00127
-0.01%
$ 105,706 $ 0
Apr 10, 2022 $ 0.00127
-1.12%
$ 105,827 $ 0
Apr 9, 2022 $ 0.00128
+0.57%
$ 107,079 $ 0
Mar 29, 2022 $ 0.000949
+0.61%
$ 79,214 $ 3
Mar 27, 2022 $ 0.00133
-0.50%
$ 110,896 $ 0
Mar 26, 2022 $ 0.00134
+0.32%
$ 111,443 $ 0
Mar 22, 2022 $ 0.000845
+3.04%
$ 70,499 $ 0
Mar 21, 2022 $ 0.000821
-0.01%
$ 68,511 $ 0
Mar 20, 2022 $ 0.00124
-1.95%
$ 103,467 $ 0
Mar 19, 2022 $ 0.00126
+1.20%
$ 105,489 $ 0
Mar 18, 2022 $ 0.000829
+1.37%
$ 69,189 $ 0.001
Mar 17, 2022 $ 0.000819
+0.57%
$ 68,308 $ 0.001
Mar 16, 2022 $ 0.00164
+4.57%
$ 137,251 $ 20
Mar 15, 2022 $ 0.00157
+32.13%
$ 131,274 $ 39
Mar 14, 2022 $ 0.00119
+57.17%
$ 99,269 $ 0
Mar 13, 2022 $ 0.000758
-3.28%
$ 63,220 $ 0.1
Mar 10, 2022 $ 0.00118
-6.19%
$ 98,373 $ 0
Mar 9, 2022 $ 0.00126
+62.36%
$ 104,981 $ 0
Mar 8, 2022 $ 0.000775
+0.43%
$ 64,658 $ 0
Mar 7, 2022 $ 0.00115
-0.36%
$ 95,869 $ 11
Mar 6, 2022 $ 0.00115
+47.05%
$ 96,186 $ 127
Mar 5, 2022 $ 0.00158
+0.90%
$ 131,715 $ 0
Mar 4, 2022 $ 0.00157
+26.28%
$ 130,626 $ 10
Mar 3, 2022 $ 0.00168
-4.06%
$ 140,551 $ 0
Mar 2, 2022 $ 0.00176
+31.85%
$ 146,636 $ 0
Mar 1, 2022 $ 0.00133
+1.29%
$ 111,108 $ 1
Feb 27, 2022 $ 0.00158
+1.06%
$ 131,854 $ 1
Feb 26, 2022 $ 0.00156
+33.81%
$ 130,481 $ 1
Feb 23, 2022 $ 0.00156
+1.70%
$ 129,882 $ 20
Feb 22, 2022 $ 0.00153
-17.43%
$ 127,750 $ 20
Feb 21, 2022 $ 0.00185
-3.43%
$ 154,612 $ 20
Feb 20, 2022 $ 0.00192
+151.08%
$ 160,378 $ 40
Feb 19, 2022 $ 0.0016
-0.23%
$ 133,231 $ 0
Feb 18, 2022 $ 0.0016
+31.80%
$ 133,557 $ 0
Feb 17, 2022 $ 0.00122
-0.24%
$ 101,466 $ 0
Feb 16, 2022 $ 0.00176
-1.03%
$ 146,954 $ 0
Feb 15, 2022 $ 0.00178
+100.99%
$ 148,729 $ 0
Feb 14, 2022 $ 0.00168
+0.06%
$ 140,601 $ 0
Feb 13, 2022 $ 0.00169
+32.42%
$ 140,766 $ 0
Feb 12, 2022 $ 0.00168
-0.93%
$ 140,088 $ 0
Feb 11, 2022 $ 0.0017
-2.41%
$ 141,491 $ 0.01
Feb 10, 2022 $ 0.00174
-1.87%
$ 145,246 $ 0
Feb 9, 2022 $ 0.00177
+34.11%
$ 148,010 $ 17
Feb 8, 2022 $ 0.00132
+2.27%
$ 110,399 $ 0