PiplCoin Historical Data

PIPL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.00167
+0.45%
$ 138,963 $ 0
Feb 5, 2022 $ 0.00166
-0.07%
$ 138,284 $ 9
Feb 4, 2022 $ 0.00166
+48.71%
$ 138,621 $ 0
Feb 3, 2022 $ 0.00111
-24.53%
$ 93,020 $ 2
Feb 2, 2022 $ 0.00148
-4.72%
$ 123,241 $ 103
Feb 1, 2022 $ 0.00155
+99.62%
$ 129,312 $ 0
Jan 29, 2022 $ 0.00152
+0.46%
$ 126,583 $ 0
Jan 28, 2022 $ 0.00151
+36.48%
$ 126,094 $ 0.01
Jan 27, 2022 $ 0.00148
+0.38%
$ 123,367 $ 0
Jan 26, 2022 $ 0.00147
+31.60%
$ 122,940 $ 0.01
Jan 24, 2022 $ 0.00146
+0.61%
$ 121,429 $ 0
Jan 23, 2022 $ 0.00145
+37.26%
$ 120,896 $ 0
Jan 22, 2022 $ 0.00106
-3.90%
$ 88,059 $ 2
Jan 21, 2022 $ 0.00109
-29.02%
$ 91,292 $ 27
Jan 20, 2022 $ 0.00169
+0.74%
$ 140,820 $ 0
Jan 19, 2022 $ 0.00168
+32.75%
$ 139,785 $ 0.01
Jan 18, 2022 $ 0.00169
-0.56%
$ 140,764 $ 0
Jan 17, 2022 $ 0.0017
+31.31%
$ 141,517 $ 0.01
Jan 15, 2022 $ 0.00174
+0.51%
$ 145,231 $ 0
Jan 14, 2022 $ 0.00173
+1.40%
$ 144,336 $ 0
Jan 13, 2022 $ 0.0017
-22.59%
$ 142,215 $ 23
Jan 12, 2022 $ 0.0022
+2.73%
$ 183,631 $ 34
Jan 11, 2022 $ 0.00214
+27.81%
$ 178,781 $ 17
Jan 10, 2022 $ 0.00168
+32.84%
$ 139,978 $ 26
Jan 9, 2022 $ 0.00126
+0.59%
$ 105,349 $ 0
Jan 8, 2022 $ 0.00126
-24.65%
$ 104,862 $ 0
Jan 7, 2022 $ 0.00166
+30.75%
$ 138,753 $ 0.01
Jan 6, 2022 $ 0.00174
-0.09%
$ 145,120 $ 0
Jan 5, 2022 $ 0.00175
-5.05%
$ 145,668 $ 0
Jan 4, 2022 $ 0.00184
-21.01%
$ 153,536 $ 14
Jan 3, 2022 $ 0.00233
-1.77%
$ 194,215 $ 46
Jan 2, 2022 $ 0.00237
-0.69%
$ 197,841 $ 3
Jan 1, 2022 $ 0.00239
+2.95%
$ 199,335 $ 0.01
Dec 31, 2021 $ 0.00232
+62.86%
$ 193,352 $ 1,070
Dec 30, 2021 $ 0.00141
+1.15%
$ 117,945 $ 0
Dec 29, 2021 $ 0.0014
-2.44%
$ 116,558 $ 0
Dec 28, 2021 $ 0.00144
-5.59%
$ 119,943 $ 8
Dec 27, 2021 $ 0.00152
-0.53%
$ 127,193 $ 9
Dec 25, 2021 $ 0.00153
+0.17%
$ 127,409 $ 0
Dec 24, 2021 $ 0.00153
-0.36%
$ 127,343 $ 139
Dec 23, 2021 $ 0.00146
-0.15%
$ 121,742 $ 0
Dec 22, 2021 $ 0.00146
-0.63%
$ 121,882 $ 0
Dec 21, 2021 $ 0.00147
+213.76%
$ 122,635 $ 2
Dec 20, 2021 $ 0.00139
-0.92%
$ 115,746 $ 42
Dec 19, 2021 $ 0.0014
-0.30%
$ 117,007 $ 42
Dec 18, 2021 $ 0.00141
+1.52%
$ 117,432 $ 108
Dec 17, 2021 $ 0.00139
-2.88%
$ 115,886 $ 83
Dec 16, 2021 $ 0.00143
-2.49%
$ 119,422 $ 37
Dec 15, 2021 $ 0.00147
+1.30%
$ 122,549 $ 5
Dec 14, 2021 $ 0.00145
+3.77%
$ 121,115 $ 6