Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PiplCoin Historical Data

PIPL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2022 $0.00167
+0.45%
$138,963 $0
Feb 5, 2022 $0.00166
-0.07%
$138,284 $9
Feb 4, 2022 $0.00166
+48.71%
$138,621 $0
Feb 3, 2022 $0.00111
-24.53%
$93,020 $2
Feb 2, 2022 $0.00148
-4.72%
$123,241 $103
Feb 1, 2022 $0.00155
+99.62%
$129,312 $0
Jan 29, 2022 $0.00152
+0.46%
$126,583 $0
Jan 28, 2022 $0.00151
+36.48%
$126,094 $0.01
Jan 27, 2022 $0.00148
+0.38%
$123,367 $0
Jan 26, 2022 $0.00147
+31.60%
$122,940 $0.01
Jan 24, 2022 $0.00146
+0.61%
$121,429 $0
Jan 23, 2022 $0.00145
+37.26%
$120,896 $0
Jan 22, 2022 $0.00106
-3.90%
$88,059 $2
Jan 21, 2022 $0.00109
-29.02%
$91,292 $27
Jan 20, 2022 $0.00169
+0.74%
$140,820 $0
Jan 19, 2022 $0.00168
+32.75%
$139,785 $0.01
Jan 18, 2022 $0.00169
-0.56%
$140,764 $0
Jan 17, 2022 $0.0017
+31.31%
$141,517 $0.01
Jan 15, 2022 $0.00174
+0.51%
$145,231 $0
Jan 14, 2022 $0.00173
+1.40%
$144,336 $0
Jan 13, 2022 $0.0017
-22.59%
$142,215 $23
Jan 12, 2022 $0.0022
+2.73%
$183,631 $34
Jan 11, 2022 $0.00214
+27.81%
$178,781 $17
Jan 10, 2022 $0.00168
+32.84%
$139,978 $26
Jan 9, 2022 $0.00126
+0.59%
$105,349 $0
Jan 8, 2022 $0.00126
-24.65%
$104,862 $0
Jan 7, 2022 $0.00166
+30.75%
$138,753 $0.01
Jan 6, 2022 $0.00174
-0.09%
$145,120 $0
Jan 5, 2022 $0.00175
-5.05%
$145,668 $0
Jan 4, 2022 $0.00184
-21.01%
$153,536 $14
Jan 3, 2022 $0.00233
-1.77%
$194,215 $46
Jan 2, 2022 $0.00237
-0.69%
$197,841 $3
Jan 1, 2022 $0.00239
+2.95%
$199,335 $0.01
Dec 31, 2021 $0.00232
+62.86%
$193,352 $1,070
Dec 30, 2021 $0.00141
+1.15%
$117,945 $0
Dec 29, 2021 $0.0014
-2.44%
$116,558 $0
Dec 28, 2021 $0.00144
-5.59%
$119,943 $8
Dec 27, 2021 $0.00152
-0.53%
$127,193 $9
Dec 25, 2021 $0.00153
+0.17%
$127,409 $0
Dec 24, 2021 $0.00153
-0.36%
$127,343 $139
Dec 23, 2021 $0.00146
-0.15%
$121,742 $0
Dec 22, 2021 $0.00146
-0.63%
$121,882 $0
Dec 21, 2021 $0.00147
+213.76%
$122,635 $2
Dec 20, 2021 $0.00139
-0.92%
$115,746 $42
Dec 19, 2021 $0.0014
-0.30%
$117,007 $42
Dec 18, 2021 $0.00141
+1.52%
$117,432 $108
Dec 17, 2021 $0.00139
-2.88%
$115,886 $83
Dec 16, 2021 $0.00143
-2.49%
$119,422 $37
Dec 15, 2021 $0.00147
+1.30%
$122,549 $5
Dec 14, 2021 $0.00145
+3.77%
$121,115 $6