Coinranking
PiplCoin Historical Data
PIPL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16 | $0.00296 | +109.44% | ||
| Aug 9 | $0.00141 | +2.25% | ||
| Aug 2 | $0.00131 | +64.12% | ||
| Jul 26 | $0.000801 | +13.43% | ||
| Jul 19 | $0.000706 | +8.66% | ||
| Jul 12 | $0.00095 | +40.29% | ||
| Jul 5 | $0.000677 | -4.10% | ||
| Jun 28 | $0.000706 | -32.74% | ||
| Jun 21 | $0.000974 | -3.91% | ||
| Jun 14 | $0.0011 | -6.55% | ||
| Jun 7 | $0.00117 | +7.81% | ||
| May 31 | $0.00108 | -5.36% | ||
| May 24 | $0.00104 | +46.41% | ||
| May 17 | $0.00109 | -21.93% | ||
| May 10 | $0.00139 | -21.44% | ||
| May 3 | $0.00177 | -22.42% | ||
| Apr 26 | $0.00228 | +15.27% | ||
| Apr 19 | $0.00198 | +15.71% | ||
| Apr 12 | $0.00171 | -43.62% | ||
| Apr 5 | $0.00304 | +29.54% | ||
| Mar 29 | $0.00234 | +4.90% | ||
| Mar 22 | $0.00224 | -3.04% | ||
| Mar 15 | $0.00231 | -51.53% | ||
| Mar 8 | $0.00476 | +85.67% | ||
| Mar 1 | $0.00257 | +468.16% | ||
| Feb 22 | $0.000452 | -21.77% | ||
| Feb 15 | $0.000577 | +18.24% | ||
| Feb 8 | $0.000488 | +10.04% | ||
| Feb 1 | $0.000807 | +21.98% | ||
| Jan 25 | $0.000629 | -2.95% | ||
| Jan 18 | $0.000646 | -9.64% | ||
| Jan 11 | $0.000715 | -6.78% | ||
| Jan 4 | $0.000768 | +16.72% | ||
| Dec 28 | $0.000657 | -38.88% | ||
| Dec 21 | $0.00105 | -11.03% | ||
| Dec 14 | $0.00117 | -79.87% | ||
| Dec 7 | $0.00567 | +4.12% | ||
| Nov 30 | $0.00542 | -8.45% | ||
| Nov 23 | $0.00592 | -3.92% | ||
| Nov 16 | $0.00616 | +5.95% | ||
| Nov 9 | $0.00582 | +20.85% | ||
| Nov 2 | $0.00482 | -13.17% | ||
| Oct 26 | $0.00554 | +144.75% | ||
| Oct 19 | $0.00227 | -56.23% | ||
| Oct 12 | $0.00517 | +65.66% | ||
| Oct 5 | $0.00312 | -25.75% | ||
| Sep 28 | $0.00421 | -21.93% | ||
| Sep 21 | $0.00539 | +3.38% | ||
| Sep 14 | $0.00521 | -17.29% | ||
| Sep 7 | $0.0063 | +68.39% | ||