PiplCoin Historical Data

PIPL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.00238
-2.82%
$ 198,503 $ 219
Jul 6, 2019 $ 0.00245
+6.80%
$ 204,257 $ 265
Jul 5, 2019 $ 0.00229
-6.10%
$ 191,261 $ 284
Jul 4, 2019 $ 0.00244
-5.30%
$ 203,687 $ 309
Jul 3, 2019 $ 0.00258
+9.75%
$ 215,077 $ 280
Jul 2, 2019 $ 0.00235
+4.48%
$ 195,963 $ 755
Jul 1, 2019 $ 0.00225
-5.17%
$ 187,563 $ 289
Jun 30, 2019 $ 0.00237
-7.81%
$ 197,790 $ 296
Jun 29, 2019 $ 0.00257
+1.66%
$ 214,548 $ 306
Jun 28, 2019 $ 0.00253
-7.23%
$ 211,043 $ 681
Jun 27, 2019 $ 0.00273
-11.16%
$ 227,495 $ 192
Jun 26, 2019 $ 0.00307
+2.77%
$ 256,075 $ 413
Jun 25, 2019 $ 0.00299
-0.97%
$ 249,183 $ 321
Jun 24, 2019 $ 0.00302
+0.48%
$ 251,628 $ 300
Jun 23, 2019 $ 0.003
+3.26%
$ 250,419 $ 280
Jun 22, 2019 $ 0.00291
+4.45%
$ 242,523 $ 253
Jun 21, 2019 $ 0.00278
+1.60%
$ 232,181 $ 290
Jun 20, 2019 $ 0.00274
+6.45%
$ 228,520 $ 219
Jun 19, 2019 $ 0.00257
+2.50%
$ 214,674 $ 217
Jun 18, 2019 $ 0.00251
-5.34%
$ 209,440 $ 194
Jun 17, 2019 $ 0.00265
+5.64%
$ 221,252 $ 218
Jun 16, 2019 $ 0.00251
+3.12%
$ 209,444 $ 295
Jun 15, 2019 $ 0.00243
+0.91%
$ 203,117 $ 223
Jun 14, 2019 $ 0.00241
+5.65%
$ 201,296 $ 239
Jun 13, 2019 $ 0.00228
-2.05%
$ 190,518 $ 195
Jun 12, 2019 $ 0.00233
+10.04%
$ 194,515 $ 110
Jun 11, 2019 $ 0.00212
-14.10%
$ 176,762 $ 148
Jun 10, 2019 $ 0.00247
+7.78%
$ 205,766 $ 218
Jun 9, 2019 $ 0.00229
-4.00%
$ 190,905 $ 166
Jun 8, 2019 $ 0.00238
-0.34%
$ 198,853 $ 15
Jun 7, 2019 $ 0.00239
+2.76%
$ 199,515 $ 52
Jun 6, 2019 $ 0.00233
-0.30%
$ 194,152 $ 43
Jun 5, 2019 $ 0.00233
+6.56%
$ 194,737 $ 38
Jun 4, 2019 $ 0.00219
-16.28%
$ 182,746 $ 209
Jun 3, 2019 $ 0.00262
+25.64%
$ 218,289 $ 597
Jun 2, 2019 $ 0.00208
+2.07%
$ 173,737 $ 294
Jun 1, 2019 $ 0.00204
-3.76%
$ 170,216 $ 211
May 31, 2019 $ 0.00212
+3.00%
$ 176,875 $ 494
May 30, 2019 $ 0.00206
-0.25%
$ 171,711 $ 219
May 29, 2019 $ 0.00206
-4.14%
$ 172,146 $ 41
May 28, 2019 $ 0.00215
+3.36%
$ 179,588 $ 174
May 27, 2019 $ 0.00208
-17.24%
$ 173,737 $ 220
May 26, 2019 $ 0.00252
+17.58%
$ 209,952 $ 3,116
May 25, 2019 $ 0.00214
+21.03%
$ 178,571 $ 5
May 24, 2019 $ 0.00177
-35.90%
$ 147,537 $ 2
May 23, 2019 $ 0.00276
+28.56%
$ 230,122 $ 3
May 22, 2019 $ 0.00215
+0.62%
$ 179,008 $ 35
May 21, 2019 $ 0.00213
-0.74%
$ 177,911 $ 150
May 20, 2019 $ 0.00215
-1.81%
$ 179,240 $ 241
May 19, 2019 $ 0.00219
+12.10%
$ 182,552 $ 253