PiplCoin Historical Data

PIPL Page 20
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.000413
-18.51%
$ 34,465 $ 64
Aug 25, 2019 $ 0.000507
+25.18%
$ 42,278 $ 230
Aug 24, 2019 $ 0.000405
-1.20%
$ 33,771 $ 137
Aug 23, 2019 $ 0.00041
-38.67%
$ 34,183 $ 298
Aug 22, 2019 $ 0.000668
+29.48%
$ 55,740 $ 446
Aug 21, 2019 $ 0.000516
-32.21%
$ 43,098 $ 73
Aug 20, 2019 $ 0.000762
-0.25%
$ 63,581 $ 1,162
Aug 19, 2019 $ 0.00076
+58.47%
$ 63,390 $ 14
Aug 18, 2019 $ 0.00048
-33.35%
$ 40,029 $ 13
Aug 17, 2019 $ 0.000719
-0.79%
$ 59,981 $ 257
Aug 16, 2019 $ 0.000722
+20.41%
$ 60,208 $ 203
Aug 15, 2019 $ 0.000596
+19.11%
$ 49,756 $ 305
Aug 14, 2019 $ 0.000499
-22.91%
$ 41,654 $ 446
Aug 13, 2019 $ 0.000648
-47.74%
$ 54,035 $ 880
Aug 12, 2019 $ 0.00124
-0.74%
$ 103,510 $ 195
Aug 11, 2019 $ 0.00125
+1.03%
$ 104,229 $ 285
Aug 10, 2019 $ 0.00124
-4.98%
$ 103,176 $ 219
Aug 9, 2019 $ 0.0013
+8.71%
$ 108,809 $ 425
Aug 8, 2019 $ 0.0012
-23.84%
$ 100,313 $ 524
Aug 7, 2019 $ 0.00158
+29.66%
$ 131,709 $ 77
Aug 6, 2019 $ 0.00122
-38.25%
$ 101,582 $ 9
Aug 5, 2019 $ 0.00197
+9.59%
$ 164,499 $ 1
Aug 4, 2019 $ 0.0018
+4.26%
$ 150,109 $ 65
Aug 3, 2019 $ 0.00173
+9.89%
$ 143,978 $ 102
Aug 2, 2019 $ 0.00157
+1.24%
$ 131,023 $ 189
Aug 1, 2019 $ 0.00155
+30.42%
$ 129,412 $ 21
Jul 31, 2019 $ 0.00152
+11.49%
$ 126,752 $ 36
Jul 30, 2019 $ 0.00136
-10.73%
$ 113,691 $ 727
Jul 29, 2019 $ 0.00153
-0.36%
$ 127,355 $ 184
Jul 28, 2019 $ 0.00153
+15.22%
$ 127,816 $ 261
Jul 27, 2019 $ 0.00133
-15.47%
$ 110,932 $ 187
Jul 26, 2019 $ 0.00157
-6.38%
$ 131,228 $ 232
Jul 25, 2019 $ 0.00168
+0.63%
$ 140,169 $ 215
Jul 24, 2019 $ 0.00167
-12.21%
$ 139,292 $ 230
Jul 23, 2019 $ 0.0019
+46.62%
$ 158,668 $ 235
Jul 22, 2019 $ 0.0013
-26.89%
$ 108,214 $ 289
Jul 21, 2019 $ 0.00177
-6.43%
$ 148,009 $ 394
Jul 20, 2019 $ 0.0019
+1.50%
$ 158,184 $ 52
Jul 19, 2019 $ 0.00187
-16.75%
$ 155,852 $ 52
Jul 18, 2019 $ 0.00224
+21.71%
$ 187,202 $ 205
Jul 17, 2019 $ 0.00184
-2.72%
$ 153,800 $ 230
Jul 16, 2019 $ 0.00189
-13.02%
$ 158,101 $ 253
Jul 15, 2019 $ 0.00218
+4.60%
$ 181,774 $ 325
Jul 14, 2019 $ 0.00208
-3.59%
$ 173,783 $ 247
Jul 13, 2019 $ 0.00216
-7.19%
$ 180,258 $ 301
Jul 12, 2019 $ 0.00233
-2.34%
$ 194,222 $ 338
Jul 11, 2019 $ 0.00238
-0.73%
$ 198,882 $ 229
Jul 10, 2019 $ 0.0024
+2.00%
$ 200,354 $ 263
Jul 9, 2019 $ 0.00235
-7.41%
$ 196,432 $ 294
Jul 8, 2019 $ 0.00254
+6.87%
$ 212,151 $ 319