Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiplCoin Historical Data

PIPL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2019 $0.000413
-18.51%
$34,465 $64
Aug 25, 2019 $0.000507
+25.18%
$42,278 $230
Aug 24, 2019 $0.000405
-1.20%
$33,771 $137
Aug 23, 2019 $0.00041
-38.67%
$34,183 $298
Aug 22, 2019 $0.000668
+29.48%
$55,740 $446
Aug 21, 2019 $0.000516
-32.21%
$43,098 $73
Aug 20, 2019 $0.000762
-0.25%
$63,581 $1,162
Aug 19, 2019 $0.00076
+58.47%
$63,390 $14
Aug 18, 2019 $0.00048
-33.35%
$40,029 $13
Aug 17, 2019 $0.000719
-0.79%
$59,981 $257
Aug 16, 2019 $0.000722
+20.41%
$60,208 $203
Aug 15, 2019 $0.000596
+19.11%
$49,756 $305
Aug 14, 2019 $0.000499
-22.91%
$41,654 $446
Aug 13, 2019 $0.000648
-47.74%
$54,035 $880
Aug 12, 2019 $0.00124
-0.74%
$103,510 $195
Aug 11, 2019 $0.00125
+1.03%
$104,229 $285
Aug 10, 2019 $0.00124
-4.98%
$103,176 $219
Aug 9, 2019 $0.0013
+8.71%
$108,809 $425
Aug 8, 2019 $0.0012
-23.84%
$100,313 $524
Aug 7, 2019 $0.00158
+29.66%
$131,709 $77
Aug 6, 2019 $0.00122
-38.25%
$101,582 $9
Aug 5, 2019 $0.00197
+9.59%
$164,499 $1
Aug 4, 2019 $0.0018
+4.26%
$150,109 $65
Aug 3, 2019 $0.00173
+9.89%
$143,978 $102
Aug 2, 2019 $0.00157
+1.24%
$131,023 $189
Aug 1, 2019 $0.00155
+30.42%
$129,412 $21
Jul 31, 2019 $0.00152
+11.49%
$126,752 $36
Jul 30, 2019 $0.00136
-10.73%
$113,691 $727
Jul 29, 2019 $0.00153
-0.36%
$127,355 $184
Jul 28, 2019 $0.00153
+15.22%
$127,816 $261
Jul 27, 2019 $0.00133
-15.47%
$110,932 $187
Jul 26, 2019 $0.00157
-6.38%
$131,228 $232
Jul 25, 2019 $0.00168
+0.63%
$140,169 $215
Jul 24, 2019 $0.00167
-12.21%
$139,292 $230
Jul 23, 2019 $0.0019
+46.62%
$158,668 $235
Jul 22, 2019 $0.0013
-26.89%
$108,214 $289
Jul 21, 2019 $0.00177
-6.43%
$148,009 $394
Jul 20, 2019 $0.0019
+1.50%
$158,184 $52
Jul 19, 2019 $0.00187
-16.75%
$155,852 $52
Jul 18, 2019 $0.00224
+21.71%
$187,202 $205
Jul 17, 2019 $0.00184
-2.72%
$153,800 $230
Jul 16, 2019 $0.00189
-13.02%
$158,101 $253
Jul 15, 2019 $0.00218
+4.60%
$181,774 $325
Jul 14, 2019 $0.00208
-3.59%
$173,783 $247
Jul 13, 2019 $0.00216
-7.19%
$180,258 $301
Jul 12, 2019 $0.00233
-2.34%
$194,222 $338
Jul 11, 2019 $0.00238
-0.73%
$198,882 $229
Jul 10, 2019 $0.0024
+2.00%
$200,354 $263
Jul 9, 2019 $0.00235
-7.41%
$196,432 $294
Jul 8, 2019 $0.00254
+6.87%
$212,151 $319