PiplCoin Historical Data

PIPL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.000981
+0.00%
$ 81,899 $ 3,926
Nov 26, 2018 $ 0.000974
+0.00%
$ 81,240 $ 3,820
Nov 25, 2018 $ 0.000993
+0.00%
$ 82,883 $ 4,292
Nov 24, 2018 $ 0.000991
+0.00%
$ 82,672 $ 4,307
Nov 23, 2018 $ 0.00128
+0.00%
$ 106,658 $ 4,525
Nov 22, 2018 $ 0.00131
+0.00%
$ 108,928 $ 4,500
Nov 21, 2018 $ 0.00135
+0.00%
$ 112,258 $ 4,634
Nov 20, 2018 $ 0.00138
+0.00%
$ 115,033 $ 5,282
Nov 19, 2018 $ 0.00123
+0.00%
$ 102,552 $ 5,598
Nov 18, 2018 $ 0.00122
+0.00%
$ 101,583 $ 5,553
Nov 17, 2018 $ 0.00136
+0.00%
$ 113,829 $ 5,591
Nov 16, 2018 $ 0.00134
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00158
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00172
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00153
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0016
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00183
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00219
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0022
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00222
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00192
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.002
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00283
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00312
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00311
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00291
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00352
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00442
+0.00%
$ -- $ 6,314
Oct 29, 2018 $ 0.00464
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00465
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00464
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00463
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00476
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0057
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00605
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00627
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00709
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00719
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00603
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00602
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00632
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00627
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00585
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00657
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00657
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00669
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00735
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00726
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00739
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00729
+0.00%
$ -- $ 6,572