PiplCoin Historical Data

PIPL Page 26
Download
Date Close Price change Market cap Trading volume
Oct 7, 2018 $ 0.00751
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00748
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00773
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0077
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00816
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00822
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00823
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00743
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00654
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00551
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00718
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00782
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00757
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00765
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00775
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00843
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00784
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00575
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00397
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00467
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00425
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00433
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00428
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00413
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00229
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00161
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00144
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00126
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00146
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00166
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00168
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00168
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00168
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00151
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00145
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00146
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00147
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00146
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00146
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00145
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00146
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00147
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00147
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00146
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00144
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00146
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00141
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0014
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00139
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00158
+0.00%
$ -- $ 6,482