PiplCoin Historical Data

PIPL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 2018 $ 0.00508
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00509
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00519
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00492
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00476
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00498
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00514
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00555
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00549
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00548
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0049
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00644
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00639
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00639
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00532
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00539
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00519
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00531
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00587
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00663
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00667
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00682
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00704
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00738
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00715
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00758
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00732
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00745
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0071
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00739
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00803
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00776
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00776
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00768
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00695
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00857
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0091
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00978
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00989
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0104
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0104
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0108
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0115
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0113
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0108
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0106
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0134
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0163
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0332
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0471
+0.00%
$ -- $ 9,216