PiplCoin Historical Data

PIPL Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 2018 $ 0.0493
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0507
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0531
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0523
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0518
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0552
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.055
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0536
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0558
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0538
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.046
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0411
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0402
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0403
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.047
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0498
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0506
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0513
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0513
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0495
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0484
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0486
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0454
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0432
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.045
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0482
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0475
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0465
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0456
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0475
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0497
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0478
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0481
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0491
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0492
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0508
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0453
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0425
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0411
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0396
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0419
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0355
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0268
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0265
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0287
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0313
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0318
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0318
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0399
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0389
+0.00%
$ -- $ 8,648