Kekius Maximus Historical Data

KM Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000906
-1.30%
$905,028 $53,047
May 17, 2026 $0.000918
-0.17%
$916,919 $53,963
May 16, 2026 $0.000899
-4.75%
$898,067 $56,449
May 15, 2026 $0.000926
-1.30%
$925,148 $55,208
May 14, 2026 $0.000932
+57.77%
$931,144 $51,084
May 13, 2026 $0.000751
-0.16%
$750,871 $53,618
May 12, 2026 $0.000598
-1.98%
$597,279 $55,508
May 11, 2026 $0.000597
+1.17%
$596,879 $58,621
May 10, 2026 $0.000583
+5.20%
$582,689 $57,581
May 9, 2026 $0.000554
-0.45%
$553,810 $58,566
May 8, 2026 $0.000555
-2.27%
$554,309 $55,567
May 7, 2026 $0.000566
+0.89%
$565,901 $57,012
May 6, 2026 $0.000568
+1.10%
$567,400 $57,097
May 5, 2026 $0.000562
+0.11%
$561,203 $50,846
May 4, 2026 $0.000569
+1.52%
$568,399 $53,995
May 3, 2026 $0.00056
-0.50%
$560,005 $58,903
May 2, 2026 $0.00056
-0.27%
$559,905 $53,652
May 1, 2026 $0.000569
+2.65%
$568,999 $54,055
Apr 30, 2026 $0.000555
-4.59%
$554,309 $52,601
Apr 29, 2026 $0.000585
+2.36%
$584,388 $57,076
Apr 28, 2026 $0.000571
+0.64%
$570,899 $77,766
Apr 27, 2026 $0.000568
-0.89%
$567,287 $104,314
Apr 26, 2026 $0.000573
+0.90%
$572,195 $110,431
Apr 25, 2026 $0.000567
-0.98%
$567,098 $105,130
Apr 24, 2026 $0.000573
+0.70%
$572,785 $112,148
Apr 23, 2026 $0.000569
-0.66%
$568,775 $111,507
Apr 22, 2026 $0.000573
-1.09%
$572,529 $106,669
Apr 21, 2026 $0.000579
-1.75%
$578,654 $108,145
Apr 20, 2026 $0.000589
+1.29%
$588,785 $107,876
Apr 19, 2026 $0.000582
-2.03%
$581,176 $108,976
Apr 18, 2026 $0.000594
+0.29%
$593,193 $112,370
Apr 17, 2026 $0.000592
+0.10%
$592,258 $110,218
Apr 16, 2026 $0.000592
+0.80%
$591,676 $106,882
Apr 15, 2026 $0.000587
+2.62%
$586,934 $113,872
Apr 14, 2026 $0.000572
+15.99%
$571,635 $53,984
Apr 13, 2026 $0.000501
-10.60%
$500,743 $51,834
Apr 12, 2026 $0.00056
-0.46%
$560,536 $55,580
Apr 11, 2026 $0.000563
+11.18%
$563,036 $55,009
Apr 10, 2026 $0.000493
-13.53%
$492,544 $59,515
Apr 9, 2026 $0.00057
-0.11%
$569,635 $57,852
Apr 8, 2026 $0.000569
+7.86%
$569,335 $48,982
Apr 7, 2026 $0.0005
-9.56%
$500,443 $54,805
Apr 6, 2026 $0.000553
+0.86%
$553,137 $57,625
Apr 5, 2026 $0.000548
+0.62%
$548,338 $55,964
Apr 4, 2026 $0.000545
+0.35%
$545,038 $55,684
Apr 3, 2026 $0.000543
-0.09%
$543,038 $57,067
Apr 2, 2026 $0.000544
-0.49%
$543,638 $52,906
Apr 1, 2026 $0.000546
+0.05%
$545,838 $55,562
Mar 31, 2026 $0.000543
-0.28%
$543,338 $58,878
Mar 30, 2026 $0.000545
+0.28%
$544,738 $64,059