Kekius Maximus Historical Data

KM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.00169
-6.20%
$1.69 million $147,424
Apr 12, 2025 $0.00178
-1.24%
$1.78 million $157,678
Apr 11, 2025 $0.00182
+2.85%
$1.82 million $153,410
Apr 10, 2025 $0.00178
-8.99%
$1.78 million $148,727
Apr 9, 2025 $0.00197
+220.27%
$1.97 million $180,387
Apr 8, 2025 $0.000607
-4.97%
$607,273 $304,042
Apr 7, 2025 $0.000639
-10.35%
$639,033 $345,648
Apr 6, 2025 $0.000704
-4.82%
$703,506 $289,666
Apr 5, 2025 $0.000739
-12.28%
$739,089 $320,652
Apr 4, 2025 $0.000843
-6.90%
$842,514 $360,868
Apr 3, 2025 $0.000904
+17.21%
$903,897 $328,909
Apr 2, 2025 $0.000771
-17.17%
$771,157 $309,213
Apr 1, 2025 $0.000953
+7.52%
$952,453 $331,624
Mar 31, 2025 $0.000886
+5.72%
$885,835 $307,208
Mar 30, 2025 $0.000805
-3.08%
$805,339 $298,814
Mar 29, 2025 $0.00192
-5.98%
$1.92 million $129,591
Mar 28, 2025 $0.00201
+110.41%
$2.01 million $128,196
Mar 27, 2025 $0.00104
+29.93%
$1.04 million $333,298
Mar 26, 2025 $0.0008
-7.19%
$799,909 $389,913
Mar 25, 2025 $0.000867
-62.83%
$866,900 $385,311
Mar 24, 2025 $0.00233
+14.69%
$2.33 million $137,535
Mar 23, 2025 $0.00199
-1.23%
$1.99 million $125,331
Mar 22, 2025 $0.00201
+148.60%
$2.01 million $138,268
Mar 21, 2025 $0.00081
+1.25%
$809,908 $3
Mar 20, 2025 $0.000901
+219.43%
$900,637 $882,171
Mar 19, 2025 $0.000282
+10.58%
$281,919 $921,876
Mar 18, 2025 $0.000258
+1.57%
$257,944 $1.3 million
Mar 17, 2025 $0.000245
+0.00%
$244,991 $1.07 million
Mar 16, 2025 $0.000251
-10.66%
$251,011 $947,133
Mar 15, 2025 $0.000281
-5.06%
$280,949 $688,523
Mar 14, 2025 $0.000297
+15.56%
$296,929 $896,336
Mar 13, 2025 $0.000255
-4.50%
$254,949 $1.11 million
Mar 12, 2025 $0.000274
-9.89%
$273,944 $936,642
Mar 11, 2025 $0.000304
+16.92%
$304,011 $837,786
Mar 10, 2025 $0.00026
+4.43%
$260,009 $953,263
Mar 9, 2025 $0.000249
-11.38%
$248,982 $1.05 million
Mar 8, 2025 $0.000277
-7.66%
$276,975 $909,768
Mar 7, 2025 $0.0003
-9.64%
$299,949 $865,624
Mar 6, 2025 $0.000332
+5.07%
$331,957 $953,053
Mar 5, 2025 $0.000316
-3.37%
$315,947 $973,633
Mar 4, 2025 $0.000327
-4.41%
$326,902 $971,853
Mar 3, 2025 $0.000342
-16.40%
$341,993 $663,757
Mar 2, 2025 $0.000409
+14.31%
$409,100 $564,740
Mar 1, 2025 $0.000358
+0.27%
$357,887 $994,847
Feb 28, 2025 $0.000357
+9.13%
$356,911 $901,219
Feb 27, 2025 $0.000327
+1.92%
$326,963 $820,731
Feb 26, 2025 $0.000321
+24.11%
$320,794 $950,845
Feb 25, 2025 $0.000258
-3.65%
$258,471 $1.64 million
Feb 24, 2025 $0.000268
-15.24%
$268,260 $3.27 million
Feb 23, 2025 $0.000317
-6.80%
$316,495 $1.45 million