Kekius Maximus Historical Data

KM Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000555
+0.91%
$ 554,309 $ 59,085
May 9, 6 AM $ 0.000554
-1.11%
$ 553,210 $ 58,897
May 9, 5 AM $ 0.000556
-0.04%
$ 555,609 $ 59,303
May 9, 4 AM $ 0.000545
-1.43%
$ 544,516 $ 57,714
May 9, 3 AM $ 0.000553
+0.51%
$ 552,910 $ 55,343
May 9, 2 AM $ 0.000553
+1.06%
$ 552,511 $ 55,050
May 9, 1 AM $ 0.00056
+2.58%
$ 559,206 $ 54,742
May 9, 12 AM $ 0.000553
-0.72%
$ 552,311 $ 55,068
May 8, 11 PM $ 0.000555
+0.00%
$ 554,309 $ 55,567
May 8, 10 PM $ 0.000559
+0.30%
$ 559,006 $ 56,205
May 8, 9 PM $ 0.000552
+0.07%
$ 551,112 $ 55,736
May 8, 8 PM $ 0.00055
-0.24%
$ 549,313 $ 55,252
May 8, 7 PM $ 0.000549
-1.98%
$ 548,713 $ 55,721
May 8, 6 PM $ 0.000551
-1.62%
$ 551,012 $ 56,422
May 8, 5 PM $ 0.000553
+1.10%
$ 552,711 $ 57,041
May 8, 4 PM $ 0.000553
+1.04%
$ 553,010 $ 55,297
May 8, 3 PM $ 0.000553
+0.80%
$ 552,611 $ 54,577
May 8, 9 AM $ 0.000593
+1.64%
$ 592,982 $ 57,694
May 8, 8 AM $ 0.000584
-0.19%
$ 583,389 $ 55,698
May 8, 7 AM $ 0.000588
+5.95%
$ 587,486 $ 56,084
May 8, 6 AM $ 0.000567
+0.18%
$ 566,201 $ 53,259
May 8, 5 AM $ 0.000553
-2.07%
$ 552,211 $ 55,343
May 8, 4 AM $ 0.000566
+1.40%
$ 565,901 $ 56,050
May 8, 3 AM $ 0.000553
-2.69%
$ 552,711 $ 55,932
May 8, 2 AM $ 0.000565
-0.62%
$ 564,502 $ 55,016
May 8, 1 AM $ 0.000562
+0.77%
$ 561,205 $ 55,439
May 8, 12 AM $ 0.000568
+0.07%
$ 567,600 $ 55,084
May 7, 11 PM $ 0.000566
+0.78%
$ 565,901 $ 57,012
May 7, 10 PM $ 0.000553
-1.88%
$ 552,211 $ 57,740
May 7, 9 PM $ 0.000553
-1.41%
$ 552,910 $ 57,775
May 7, 8 PM $ 0.000562
+0.02%
$ 561,704 $ 57,613
May 7, 7 PM $ 0.000562
-0.04%
$ 561,604 $ 57,055
May 7, 6 PM $ 0.000562
-0.04%
$ 561,804 $ 56,710
May 7, 5 PM $ 0.000556
-2.09%
$ 556,008 $ 55,730
May 7, 4 PM $ 0.000557
+0.34%
$ 556,308 $ 56,750
May 7, 3 PM $ 0.000558
-1.92%
$ 557,607 $ 56,417
May 7, 2 PM $ 0.000561
-0.46%
$ 560,905 $ 56,935
May 7, 1 PM $ 0.000563
-0.56%
$ 563,103 $ 58,124
May 7, 12 PM $ 0.000562
-0.44%
$ 562,104 $ 58,993
May 7, 11 AM $ 0.000565
+1.58%
$ 564,602 $ 60,589
May 7, 10 AM $ 0.000559
-0.82%
$ 559,006 $ 60,530
May 7, 9 AM $ 0.000562
-0.12%
$ 561,105 $ 61,669
May 7, 8 AM $ 0.000565
+0.91%
$ 564,702 $ 60,413
May 7, 7 AM $ 0.000565
+1.38%
$ 564,402 $ 59,751
May 7, 6 AM $ 0.000564
-0.91%
$ 563,403 $ 59,295
May 7, 5 AM $ 0.000557
-0.73%
$ 556,908 $ 59,897
May 7, 4 AM $ 0.000569
+2.19%
$ 568,399 $ 58,205
May 7, 3 AM $ 0.000562
-1.21%
$ 561,304 $ 57,392
May 7, 2 AM $ 0.000565
+0.09%
$ 564,202 $ 58,963
May 7, 1 AM $ 0.000555
-2.15%
$ 554,309 $ 58,905