Kekius Maximus Historical Data

KM Page 10
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000528
-0.02%
$ 527,820 $ 124,687
Mar 24, 10 AM $ 0.000528
+0.83%
$ 527,888 $ 125,320
Mar 24, 9 AM $ 0.000529
+1.44%
$ 528,732 $ 126,589
Mar 24, 8 AM $ 0.000525
+0.02%
$ 525,016 $ 125,410
Mar 24, 7 AM $ 0.000525
-0.01%
$ 524,889 $ 124,993
Mar 24, 6 AM $ 0.000526
+0.85%
$ 526,128 $ 125,809
Mar 24, 5 AM $ 0.000523
-0.96%
$ 522,522 $ 124,679
Mar 24, 4 AM $ 0.000524
-0.86%
$ 524,189 $ 125,443
Mar 24, 3 AM $ 0.000529
+0.48%
$ 528,502 $ 127,113
Mar 24, 2 AM $ 0.000526
-0.63%
$ 526,185 $ 125,387
Mar 24, 1 AM $ 0.000529
+0.42%
$ 528,837 $ 124,921
Mar 24, 12 AM $ 0.000526
-0.18%
$ 526,434 $ 123,549
Mar 23, 11 PM $ 0.000527
+0.54%
$ 527,424 $ 118,407
Mar 23, 10 PM $ 0.000525
-0.78%
$ 524,615 $ 122,848
Mar 23, 9 PM $ 0.000532
+0.07%
$ 531,928 $ 121,915
Mar 23, 8 PM $ 0.000528
-0.56%
$ 527,728 $ 121,544
Mar 23, 7 PM $ 0.000531
-0.04%
$ 530,721 $ 120,796
Mar 23, 6 PM $ 0.000529
+0.50%
$ 528,500 $ 123,509
Mar 23, 5 PM $ 0.000526
-0.97%
$ 525,851 $ 121,400
Mar 23, 4 PM $ 0.000526
-0.68%
$ 526,053 $ 122,480
Mar 23, 3 PM $ 0.00053
+1.13%
$ 529,643 $ 121,998
Mar 23, 2 PM $ 0.000524
-1.26%
$ 523,703 $ 119,879
Mar 23, 1 PM $ 0.00053
+0.66%
$ 529,587 $ 121,652
Mar 23, 12 PM $ 0.000531
+0.48%
$ 531,153 $ 119,475
Mar 23, 11 AM $ 0.000527
-0.47%
$ 526,596 $ 120,592
Mar 23, 10 AM $ 0.000529
+1.02%
$ 529,075 $ 120,957
Mar 23, 9 AM $ 0.000523
-0.28%
$ 522,766 $ 119,330
Mar 23, 8 AM $ 0.000524
-0.74%
$ 524,221 $ 120,434
Mar 23, 7 AM $ 0.000528
+1.23%
$ 528,110 $ 122,232
Mar 23, 6 AM $ 0.000521
-1.26%
$ 521,430 $ 121,875
Mar 23, 5 AM $ 0.000526
-0.04%
$ 526,399 $ 123,251
Mar 23, 4 AM $ 0.000523
-0.80%
$ 522,879 $ 120,944
Mar 23, 3 AM $ 0.000525
-0.20%
$ 524,471 $ 119,906
Mar 23, 2 AM $ 0.000524
-0.32%
$ 524,293 $ 120,742
Mar 23, 1 AM $ 0.000526
-0.59%
$ 525,598 $ 121,436
Mar 23, 12 AM $ 0.000524
-0.38%
$ 524,233 $ 120,465
Mar 22, 11 PM $ 0.000526
+0.80%
$ 525,940 $ 122,873
Mar 22, 10 PM $ 0.000522
-0.31%
$ 521,755 $ 122,622
Mar 22, 9 PM $ 0.000523
-0.72%
$ 522,447 $ 119,669
Mar 22, 8 PM $ 0.00053
+0.85%
$ 530,173 $ 119,408
Mar 22, 7 PM $ 0.000526
-0.26%
$ 525,719 $ 120,631
Mar 22, 6 PM $ 0.000524
-0.48%
$ 524,201 $ 120,075
Mar 22, 5 PM $ 0.000527
+0.78%
$ 526,847 $ 120,340
Mar 22, 4 PM $ 0.000523
-0.93%
$ 522,863 $ 119,938
Mar 22, 3 PM $ 0.000528
-0.24%
$ 527,758 $ 122,753
Mar 22, 2 PM $ 0.000529
+0.53%
$ 529,022 $ 121,782
Mar 22, 1 PM $ 0.000533
+1.30%
$ 532,927 $ 119,425
Mar 22, 12 PM $ 0.000526
-0.93%
$ 526,102 $ 120,754
Mar 22, 11 AM $ 0.000528
-0.77%
$ 527,616 $ 122,295
Mar 22, 10 AM $ 0.000531
+0.45%
$ 531,086 $ 121,026