Kekius Maximus Historical Data

KM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.000678
-1.01%
$677,993 $52,148
Jun 18, 10 AM $0.000675
-0.35%
$674,596 $53,211
Jun 18, 9 AM $0.000689
-0.10%
$688,885 $53,829
Jun 18, 8 AM $0.000686
-0.95%
$685,588 $55,156
Jun 18, 6 AM $0.000722
+0.11%
$721,461 $56,735
Jun 18, 5 AM $0.000719
+0.31%
$718,163 $55,887
Jun 18, 4 AM $0.000709
-1.25%
$708,371 $55,004
Jun 18, 3 AM $0.000714
-1.00%
$713,467 $55,393
Jun 18, 2 AM $0.000716
+0.49%
$715,465 $54,735
Jun 18, 1 AM $0.000722
+0.94%
$721,761 $53,118
Jun 18, 12 AM $0.000716
+1.02%
$715,365 $52,238
Jun 17, 11 PM $0.000719
+0.66%
$718,463 $52,597
Jun 17, 10 PM $0.000724
+1.51%
$723,160 $50,782
Jun 17, 9 PM $0.000725
+2.31%
$724,858 $51,766
Jun 17, 8 PM $0.000716
-1.20%
$715,565 $50,575
Jun 17, 7 PM $0.000721
+1.59%
$720,362 $52,306
Jun 17, 6 PM $0.000717
+1.14%
$716,764 $51,380
Jun 17, 5 PM $0.000726
+0.08%
$725,261 $52,145
Jun 17, 4 PM $0.000719
+0.24%
$718,167 $54,053
Jun 17, 3 PM $0.00072
-0.44%
$719,865 $54,117
Jun 17, 2 PM $0.000716
+0.07%
$715,768 $53,751
Jun 17, 1 PM $0.000719
+1.48%
$718,666 $53,840
Jun 17, 12 PM $0.000709
-1.45%
$708,174 $52,499
Jun 17, 11 AM $0.000722
+1.56%
$721,764 $53,155
Jun 17, 10 AM $0.000717
-0.84%
$716,867 $51,952
Jun 17, 9 AM $0.000707
-1.28%
$706,975 $51,948
Jun 17, 8 AM $0.000708
-2.14%
$707,674 $52,086
Jun 17, 7 AM $0.000724
+1.73%
$723,163 $52,722
Jun 17, 6 AM $0.000725
+0.21%
$724,662 $52,171
Jun 17, 5 AM $0.000724
+0.81%
$706,875 $52,159
Jun 17, 4 AM $0.000722
+0.47%
$721,964 $52,600
Jun 17, 3 AM $0.000719
-0.14%
$718,566 $52,689
Jun 17, 2 AM $0.000711
-0.57%
$710,972 $53,385
Jun 17, 1 AM $0.000714
-0.64%
$713,370 $53,068
Jun 17, 12 AM $0.000723
+0.35%
$722,263 $53,466
Jun 16, 11 PM $0.00072
+0.43%
$719,765 $53,349
Jun 16, 10 PM $0.000714
-0.36%
$713,570 $53,057
Jun 16, 9 PM $0.000708
-1.21%
$707,974 $52,487
Jun 16, 8 PM $0.000708
-0.49%
$707,974 $52,576
Jun 16, 7 PM $0.00072
-0.59%
$719,665 $51,936
Jun 16, 6 PM $0.000708
-0.62%
$707,974 $52,173
Jun 16, 5 PM $0.00071
-0.87%
$709,973 $50,645
Jun 16, 4 PM $0.00071
-0.98%
$709,073 $49,637
Jun 16, 3 PM $0.000713
-0.40%
$712,771 $50,433
Jun 16, 2 PM $0.000711
-0.77%
$710,472 $49,291
Jun 16, 1 PM $0.000716
-1.10%
$715,968 $50,509
Jun 16, 12 PM $0.000708
-0.58%
$707,874 $51,557
Jun 16, 11 AM $0.000709
-1.16%
$708,574 $50,676
Jun 16, 10 AM $0.000719
-0.96%
$718,266 $51,682
Jun 16, 9 AM $0.000717
-0.47%
$716,768 $53,230