Kekius Maximus Historical Data

KM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00165
-3.83%
$ 1.65 million $ 2.74 million
Jan 14, 2025 $ 0.00171
+6.99%
$ 1.71 million $ 2.92 million
Jan 13, 2025 $ 0.00161
-14.86%
$ 1.61 million $ 5.27 million
Jan 12, 2025 $ 0.00189
-3.19%
$ 1.89 million $ 2.13 million
Jan 11, 2025 $ 0.00197
+8.56%
$ 1.97 million $ 2.9 million
Jan 10, 2025 $ 0.00181
-4.94%
$ 1.81 million $ 3.35 million
Jan 9, 2025 $ 0.00191
-13.96%
$ 1.91 million $ 4.13 million
Jan 8, 2025 $ 0.00222
-16.69%
$ 2.22 million $ 5.75 million
Jan 7, 2025 $ 0.00267
-3.52%
$ 2.67 million $ 6.97 million
Jan 6, 2025 $ 0.00277
+39.05%
$ 2.77 million $ 4.95 million
Jan 5, 2025 $ 0.002
-19.42%
$ 2 million $ 3.89 million
Jan 4, 2025 $ 0.00248
-15.79%
$ 2.48 million $ 4.44 million
Jan 3, 2025 $ 0.00295
-2.17%
$ 2.95 million $ 3.11 million
Jan 2, 2025 $ 0.00302
-11.82%
$ 3.02 million $ 4.39 million
Download