Kekius Maximus Historical Data

KM Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.000555
-2.15%
$ 554,309 $ 58,905
May 7, 12 AM $ 0.000566
+0.82%
$ 565,502 $ 58,772
May 6, 11 PM $ 0.000568
+0.28%
$ 567,400 $ 57,097
May 6, 10 PM $ 0.000554
-1.61%
$ 554,010 $ 55,841
May 6, 9 PM $ 0.000565
+1.93%
$ 564,202 $ 55,665
May 6, 8 PM $ 0.000554
-0.95%
$ 554,010 $ 54,857
May 6, 7 PM $ 0.000564
+1.40%
$ 563,403 $ 56,368
May 6, 6 PM $ 0.000557
+0.31%
$ 556,408 $ 55,844
May 6, 5 PM $ 0.000559
-0.18%
$ 559,006 $ 56,719
May 6, 4 PM $ 0.000557
-0.52%
$ 556,808 $ 56,403
May 6, 3 PM $ 0.000554
-2.65%
$ 553,410 $ 56,786
May 6, 2 PM $ 0.00056
+0.83%
$ 559,406 $ 57,441
May 6, 1 PM $ 0.000569
+2.43%
$ 568,300 $ 55,808
May 6, 12 PM $ 0.000564
-0.32%
$ 564,001 $ 55,399
May 6, 11 AM $ 0.000566
+1.20%
$ 565,800 $ 54,711
May 6, 10 AM $ 0.000559
-0.71%
$ 559,105 $ 54,380
May 6, 9 AM $ 0.000563
+1.49%
$ 563,102 $ 55,159
May 6, 8 AM $ 0.000555
-2.05%
$ 554,809 $ 53,476
May 6, 7 AM $ 0.000567
+0.19%
$ 566,399 $ 54,252
May 6, 6 AM $ 0.000566
+1.38%
$ 565,300 $ 54,287
May 6, 5 AM $ 0.00056
+0.23%
$ 559,805 $ 53,222
May 6, 4 AM $ 0.000561
+1.45%
$ 560,204 $ 52,639
May 6, 3 AM $ 0.000559
+0.54%
$ 558,206 $ 53,124
May 6, 2 AM $ 0.000558
+0.29%
$ 557,606 $ 51,841
May 6, 1 AM $ 0.000555
-0.04%
$ 554,409 $ 50,791
May 6, 12 AM $ 0.000559
-0.37%
$ 559,105 $ 50,293
May 5, 11 PM $ 0.000562
+1.43%
$ 561,203 $ 50,846
May 5, 10 PM $ 0.000554
-2.48%
$ 553,310 $ 50,526
May 5, 9 PM $ 0.000568
+1.03%
$ 567,398 $ 51,670
May 5, 8 PM $ 0.000562
+0.68%
$ 561,603 $ 51,313
May 5, 7 PM $ 0.000558
+0.04%
$ 557,806 $ 49,384
May 5, 6 PM $ 0.000558
-1.36%
$ 557,606 $ 49,665
May 5, 5 PM $ 0.000566
+1.23%
$ 565,300 $ 48,933
May 5, 4 PM $ 0.000553
-0.50%
$ 552,411 $ 47,925
May 5, 3 PM $ 0.000556
+0.13%
$ 555,208 $ 47,808
May 5, 2 PM $ 0.000555
-1.28%
$ 554,509 $ 48,181
May 5, 1 PM $ 0.000562
-0.67%
$ 561,703 $ 48,600
May 5, 12 PM $ 0.000566
-0.49%
$ 565,500 $ 48,776
May 5, 11 AM $ 0.000556
+0.11%
$ 555,808 $ 48,410
May 5, 10 AM $ 0.000562
-0.67%
$ 561,304 $ 46,538
May 5, 9 AM $ 0.00056
+0.43%
$ 559,406 $ 47,881
May 5, 8 AM $ 0.000566
+1.18%
$ 565,801 $ 47,790
May 5, 7 AM $ 0.000566
-0.67%
$ 565,302 $ 49,711
May 5, 6 AM $ 0.000553
-2.83%
$ 552,211 $ 50,330
May 5, 5 AM $ 0.000567
+2.35%
$ 566,501 $ 50,560
May 5, 4 AM $ 0.00056
-0.89%
$ 559,206 $ 49,508
May 5, 3 AM $ 0.000559
+1.14%
$ 558,407 $ 49,442
May 5, 2 AM $ 0.000565
+0.28%
$ 564,502 $ 49,990
May 5, 1 AM $ 0.000562
+1.70%
$ 561,604 $ 53,237
May 5, 12 AM $ 0.000567
+1.00%
$ 566,201 $ 52,693