Kekius Maximus Historical Data

KM Page 11
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000531
+0.45%
$ 531,086 $ 121,026
Mar 22, 9 AM $ 0.000529
-0.32%
$ 528,686 $ 119,240
Mar 22, 8 AM $ 0.000526
-1.21%
$ 525,572 $ 118,796
Mar 22, 7 AM $ 0.00053
+0.07%
$ 529,917 $ 119,709
Mar 22, 6 AM $ 0.00053
+0.11%
$ 529,543 $ 118,217
Mar 22, 5 AM $ 0.000529
+0.16%
$ 528,987 $ 118,609
Mar 22, 4 AM $ 0.000531
+1.08%
$ 530,891 $ 119,995
Mar 22, 3 AM $ 0.000525
-1.58%
$ 524,878 $ 119,967
Mar 22, 2 AM $ 0.000533
+0.27%
$ 533,113 $ 121,865
Mar 22, 1 AM $ 0.000528
+0.05%
$ 528,276 $ 119,828
Mar 22, 12 AM $ 0.000528
-0.91%
$ 527,995 $ 119,935
Mar 21, 11 PM $ 0.000533
+0.01%
$ 532,844 $ 119,888
Mar 21, 10 PM $ 0.000534
+0.04%
$ 534,172 $ 119,017
Mar 21, 9 PM $ 0.00053
-0.62%
$ 530,309 $ 119,281
Mar 21, 8 PM $ 0.000534
-0.32%
$ 533,607 $ 120,195
Mar 21, 7 PM $ 0.000535
+0.16%
$ 535,295 $ 117,151
Mar 21, 6 PM $ 0.00053
-0.53%
$ 529,918 $ 117,804
Mar 21, 5 PM $ 0.000533
+0.52%
$ 533,217 $ 116,548
Mar 21, 4 PM $ 0.000531
+0.02%
$ 530,455 $ 116,840
Mar 21, 3 PM $ 0.000532
+0.41%
$ 531,498 $ 117,006
Mar 21, 2 PM $ 0.000534
-0.04%
$ 534,269 $ 116,853
Mar 21, 1 PM $ 0.000533
-0.65%
$ 533,360 $ 119,146
Mar 21, 12 PM $ 0.000532
-0.31%
$ 531,453 $ 119,316
Mar 21, 11 AM $ 0.000532
-0.04%
$ 531,655 $ 118,315
Mar 21, 10 AM $ 0.000535
+0.44%
$ 534,505 $ 120,037
Mar 21, 9 AM $ 0.000532
+0.53%
$ 532,135 $ 120,567
Mar 21, 8 AM $ 0.000537
+0.25%
$ 536,458 $ 119,762
Mar 21, 7 AM $ 0.000536
+1.01%
$ 536,139 $ 120,497
Mar 21, 6 AM $ 0.000531
+0.04%
$ 531,070 $ 118,631
Mar 21, 5 AM $ 0.000534
-0.48%
$ 533,636 $ 120,215
Mar 21, 4 AM $ 0.00053
-0.33%
$ 529,778 $ 120,574
Mar 21, 3 AM $ 0.000534
+0.18%
$ 534,268 $ 121,279
Mar 21, 2 AM $ 0.000534
-0.41%
$ 533,667 $ 121,552
Mar 21, 1 AM $ 0.000537
+0.43%
$ 536,791 $ 121,692
Mar 21, 12 AM $ 0.000534
+0.76%
$ 533,904 $ 119,154
Mar 20, 11 PM $ 0.000532
-0.86%
$ 532,091 $ 119,248
Mar 20, 10 PM $ 0.000533
+0.21%
$ 532,756 $ 117,859
Mar 20, 9 PM $ 0.000535
-0.01%
$ 534,665 $ 118,051
Mar 20, 8 PM $ 0.000532
-0.51%
$ 532,007 $ 120,711
Mar 20, 7 PM $ 0.00053
-0.27%
$ 530,133 $ 120,968
Mar 20, 6 PM $ 0.000532
-0.38%
$ 532,100 $ 120,555
Mar 20, 5 PM $ 0.000531
-0.68%
$ 530,984 $ 122,852
Mar 20, 4 PM $ 0.000531
-0.42%
$ 531,102 $ 122,934
Mar 20, 3 PM $ 0.000537
-0.34%
$ 536,832 $ 121,183
Mar 20, 2 PM $ 0.000538
+0.66%
$ 537,991 $ 124,049
Mar 20, 1 PM $ 0.000534
-1.11%
$ 533,687 $ 122,228
Mar 20, 12 PM $ 0.000539
+0.31%
$ 538,714 $ 125,187
Mar 20, 11 AM $ 0.000532
-0.92%
$ 532,183 $ 124,704
Mar 20, 10 AM $ 0.000536
-0.71%
$ 535,720 $ 122,261
Mar 20, 9 AM $ 0.000537
-0.09%
$ 536,897 $ 123,273