Kekius Maximus Historical Data

KM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.000708
-1.90%
$707,874 $52,342
Jun 16, 7 AM $0.000718
+0.53%
$717,367 $52,019
Jun 16, 6 AM $0.000707
-2.05%
$706,076 $49,963
Jun 16, 5 AM $0.000723
-0.19%
$722,663 $51,815
Jun 16, 4 AM $0.000715
+0.14%
$714,769 $52,025
Jun 16, 3 AM $0.000709
-1.81%
$708,174 $50,236
Jun 16, 2 AM $0.000707
-1.02%
$706,375 $49,104
Jun 16, 1 AM $0.000713
+0.31%
$712,071 $48,381
Jun 16, 12 AM $0.000706
-1.13%
$705,976 $49,262
Jun 15, 11 PM $0.000724
+1.73%
$723,463 $50,333
Jun 15, 10 PM $0.000712
-1.26%
$711,172 $51,843
Jun 15, 9 PM $0.000722
+1.73%
$721,864 $53,107
Jun 15, 8 PM $0.000722
+0.33%
$721,664 $51,995
Jun 15, 7 PM $0.000714
-0.10%
$713,370 $51,682
Jun 15, 6 PM $0.000724
+2.27%
$723,962 $52,191
Jun 15, 5 PM $0.000708
-1.64%
$707,874 $51,413
Jun 15, 4 PM $0.000723
-0.19%
$722,263 $53,233
Jun 15, 3 PM $0.000719
-0.59%
$718,766 $51,702
Jun 15, 2 PM $0.000716
-0.71%
$715,968 $53,037
Jun 15, 1 PM $0.000716
-0.51%
$715,668 $51,957
Jun 15, 12 PM $0.000708
-2.24%
$707,774 $53,003
Jun 15, 11 AM $0.000714
-1.07%
$713,170 $51,751
Jun 15, 10 AM $0.000712
-0.31%
$711,372 $52,162
Jun 15, 9 AM $0.000718
+1.40%
$717,967 $49,976
Jun 15, 8 AM $0.000722
+1.46%
$721,564 $50,105
Jun 15, 7 AM $0.000712
+0.44%
$711,172 $49,010
Jun 15, 6 AM $0.000721
+0.71%
$720,565 $49,126
Jun 15, 5 AM $0.000716
-1.02%
$715,069 $49,255
Jun 15, 4 AM $0.000722
+1.43%
$721,564 $50,314
Jun 15, 3 AM $0.000722
+1.36%
$721,364 $50,039
Jun 15, 2 AM $0.000714
+0.31%
$713,970 $50,804
Jun 15, 1 AM $0.000724
+1.54%
$723,163 $51,330
Jun 15, 12 AM $0.000713
-0.88%
$712,171 $51,061
Jun 14, 11 PM $0.000722
+0.24%
$721,764 $51,836
Jun 14, 10 PM $0.000716
-0.50%
$715,768 $51,922
Jun 14, 9 PM $0.000716
+1.06%
$715,469 $50,895
Jun 14, 8 PM $0.000714
-1.43%
$713,970 $50,335
Jun 14, 7 PM $0.000717
+0.01%
$716,867 $52,453
Jun 14, 6 PM $0.000713
+0.69%
$712,870 $51,476
Jun 14, 5 PM $0.000724
+2.45%
$723,862 $51,449
Jun 14, 4 PM $0.000718
-0.47%
$717,467 $52,135
Jun 14, 3 PM $0.000721
-4.78%
$720,765 $52,005
Jun 14, 2 PM $0.00074
-2.09%
$739,950 $54,498
Jun 14, 1 PM $0.000742
-2.20%
$741,149 $54,272
Jun 14, 12 PM $0.000752
+0.29%
$751,941 $53,591
Jun 14, 11 AM $0.000749
+0.98%
$748,144 $53,249
Jun 14, 10 AM $0.000758
+0.00%
$757,437 $52,623
Jun 14, 9 AM $0.000746
-1.04%
$745,047 $54,142
Jun 14, 8 AM $0.000758
+1.74%
$757,637 $53,713
Jun 14, 7 AM $0.000749
-0.11%
$748,744 $54,266