Kekius Maximus Historical Data

KM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.000754
+0.78%
$753,340 $54,285
Jun 14, 5 AM $0.000741
-1.33%
$740,050 $54,456
Jun 14, 4 AM $0.000753
+1.54%
$752,341 $54,542
Jun 14, 3 AM $0.000741
-1.50%
$740,450 $53,709
Jun 14, 2 AM $0.00075
-0.54%
$749,543 $54,403
Jun 14, 1 AM $0.000747
+0.86%
$746,945 $54,748
Jun 14, 12 AM $0.000743
-1.47%
$742,049 $53,837
Jun 13, 11 PM $0.000743
-1.07%
$742,249 $54,683
Jun 13, 10 PM $0.00074
-1.75%
$739,351 $52,783
Jun 13, 9 PM $0.000751
-0.62%
$750,542 $53,641
Jun 13, 8 PM $0.000752
+0.28%
$751,542 $55,142
Jun 13, 7 PM $0.00075
-0.67%
$749,943 $55,578
Jun 13, 6 PM $0.000758
+0.33%
$757,737 $55,421
Jun 13, 5 PM $0.000748
+0.40%
$747,345 $54,772
Jun 13, 4 PM $0.000752
-0.88%
$751,542 $53,538
Jun 13, 3 PM $0.000749
+0.51%
$748,444 $54,775
Jun 13, 2 PM $0.000754
+1.69%
$753,540 $53,484
Jun 13, 1 PM $0.000742
-1.00%
$741,349 $53,123
Jun 13, 12 PM $0.000755
+1.17%
$754,140 $54,377
Jun 13, 11 AM $0.00075
-0.15%
$749,144 $53,735
Jun 13, 10 AM $0.00075
+0.52%
$749,843 $54,252
Jun 13, 9 AM $0.000747
+0.09%
$746,046 $53,761
Jun 13, 8 AM $0.000746
+0.19%
$745,646 $54,392
Jun 13, 7 AM $0.000758
+0.66%
$757,138 $54,645
Jun 13, 6 AM $0.000751
-0.91%
$750,642 $55,242
Jun 13, 5 AM $0.000753
+0.31%
$752,441 $55,733
Jun 13, 4 AM $0.000758
+1.65%
$757,138 $54,345
Jun 13, 3 AM $0.000744
-1.31%
$743,148 $54,699
Jun 13, 2 AM $0.000754
-0.01%
$753,041 $54,935
Jun 13, 1 AM $0.000754
-1.22%
$753,141 $54,444
Jun 13, 12 AM $0.00076
-2.37%
$759,036 $55,122
Jun 12, 11 PM $0.000766
+0.05%
$765,931 $56,064
Jun 12, 10 PM $0.000778
+2.37%
$777,223 $55,861
Jun 12, 9 PM $0.000763
-0.72%
$762,234 $54,462
Jun 12, 8 PM $0.000772
+0.48%
$771,627 $54,546
Jun 12, 7 PM $0.000768
+0.26%
$767,530 $53,624
Jun 12, 6 PM $0.000774
+1.80%
$773,326 $53,920
Jun 12, 5 PM $0.000774
+0.60%
$773,625 $52,860
Jun 12, 4 PM $0.000772
+0.17%
$771,427 $52,726
Jun 12, 3 PM $0.000775
+1.00%
$774,625 $53,160
Jun 12, 2 PM $0.00076
-1.47%
$759,336 $53,898
Jun 12, 1 PM $0.000763
-1.08%
$762,733 $53,681
Jun 12, 12 PM $0.000762
-1.05%
$761,035 $53,804
Jun 12, 11 AM $0.000773
-0.40%
$772,426 $54,289
Jun 12, 10 AM $0.000774
+1.03%
$773,126 $53,470
Jun 12, 9 AM $0.000772
+1.14%
$771,927 $51,526
Jun 12, 8 AM $0.000765
+0.07%
$764,332 $51,133
Jun 12, 7 AM $0.000763
-1.11%
$762,234 $50,663
Jun 12, 6 AM $0.000772
-0.04%
$771,827 $50,862
Jun 12, 5 AM $0.000777
+2.05%
$776,024 $50,430