Kekius Maximus Historical Data

KM Page 12
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000532
-0.92%
$ 532,183 $ 124,704
Mar 20, 10 AM $ 0.000536
-0.71%
$ 535,720 $ 122,261
Mar 20, 9 AM $ 0.000537
-0.09%
$ 536,897 $ 123,273
Mar 20, 8 AM $ 0.000535
-0.73%
$ 535,181 $ 123,901
Mar 20, 7 AM $ 0.00054
+1.00%
$ 539,543 $ 122,954
Mar 20, 6 AM $ 0.00054
+0.58%
$ 539,770 $ 122,241
Mar 20, 5 AM $ 0.000535
-0.82%
$ 534,832 $ 121,886
Mar 20, 4 AM $ 0.00054
-0.06%
$ 540,176 $ 123,443
Mar 20, 3 AM $ 0.000541
-0.58%
$ 540,462 $ 120,508
Mar 20, 2 AM $ 0.000543
+0.63%
$ 543,403 $ 121,979
Mar 20, 1 AM $ 0.00054
+0.25%
$ 539,481 $ 120,059
Mar 20, 12 AM $ 0.000538
+0.09%
$ 538,042 $ 121,264
Mar 19, 11 PM $ 0.000542
+0.88%
$ 541,904 $ 123,222
Mar 19, 10 PM $ 0.000538
-0.42%
$ 537,904 $ 123,445
Mar 19, 9 PM $ 0.000542
+0.01%
$ 541,756 $ 124,627
Mar 19, 8 PM $ 0.000538
-0.42%
$ 537,639 $ 120,502
Mar 19, 7 PM $ 0.00054
+1.33%
$ 539,894 $ 123,136
Mar 19, 6 PM $ 0.000538
+0.41%
$ 538,146 $ 121,836
Mar 19, 5 PM $ 0.000536
+1.04%
$ 535,933 $ 124,119
Mar 19, 4 PM $ 0.000531
-0.67%
$ 531,383 $ 123,181
Mar 19, 3 PM $ 0.000534
+0.01%
$ 533,739 $ 122,936
Mar 19, 2 PM $ 0.000534
+1.18%
$ 533,683 $ 123,668
Mar 19, 1 PM $ 0.000533
+0.81%
$ 532,750 $ 123,306
Mar 19, 12 PM $ 0.00053
-0.97%
$ 529,828 $ 122,725
Mar 19, 11 AM $ 0.000531
+0.60%
$ 531,092 $ 122,986
Mar 19, 10 AM $ 0.000528
-1.06%
$ 527,937 $ 123,062
Mar 19, 9 AM $ 0.000533
+0.48%
$ 532,962 $ 122,471
Mar 19, 8 AM $ 0.00053
+0.81%
$ 530,438 $ 121,255
Mar 19, 7 AM $ 0.000526
-0.80%
$ 526,156 $ 120,628
Mar 19, 6 AM $ 0.000532
+0.79%
$ 531,922 $ 121,985
Mar 19, 5 AM $ 0.000534
+0.34%
$ 534,404 $ 124,447
Mar 19, 4 AM $ 0.000527
-0.99%
$ 526,876 $ 125,710
Mar 19, 3 AM $ 0.000532
-0.23%
$ 532,146 $ 123,229
Mar 19, 2 AM $ 0.000533
+0.12%
$ 533,383 $ 121,148
Mar 19, 1 AM $ 0.00053
+0.28%
$ 530,353 $ 121,148
Mar 19, 12 AM $ 0.000531
+0.38%
$ 530,640 $ 122,701
Mar 18, 11 PM $ 0.000533
+1.33%
$ 532,975 $ 121,147
Mar 18, 10 PM $ 0.000526
-0.44%
$ 525,985 $ 119,600
Mar 18, 9 PM $ 0.000534
+0.66%
$ 533,979 $ 121,447
Mar 18, 8 PM $ 0.000531
-0.36%
$ 530,749 $ 122,113
Mar 18, 7 PM $ 0.000533
+0.53%
$ 532,645 $ 121,410
Mar 18, 6 PM $ 0.00053
+0.22%
$ 529,837 $ 119,813
Mar 18, 5 PM $ 0.000529
-0.35%
$ 528,676 $ 121,440
Mar 18, 4 PM $ 0.000531
-0.19%
$ 530,508 $ 119,765
Mar 18, 3 PM $ 0.000532
+0.03%
$ 532,252 $ 118,800
Mar 18, 2 PM $ 0.000532
-0.62%
$ 532,380 $ 118,865
Mar 18, 1 PM $ 0.000531
-0.21%
$ 531,392 $ 118,759
Mar 18, 12 PM $ 0.000533
+0.82%
$ 532,496 $ 117,391
Mar 18, 11 AM $ 0.000535
+0.10%
$ 535,059 $ 116,173
Mar 18, 10 AM $ 0.000535
+0.00%
$ 534,505 $ 117,182