Kekius Maximus Historical Data

KM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.000761
-1.81%
$760,435 $50,022
Jun 12, 3 AM $0.000761
-1.25%
$760,235 $51,772
Jun 12, 2 AM $0.000763
-0.74%
$762,534 $50,699
Jun 12, 1 AM $0.000769
+0.31%
$768,229 $50,694
Jun 12, 12 AM $0.000767
-1.36%
$766,531 $51,411
Jun 11, 11 PM $0.000768
+0.16%
$767,630 $53,118
Jun 11, 10 PM $0.000761
-0.07%
$760,035 $52,082
Jun 11, 9 PM $0.000767
-0.87%
$766,431 $51,624
Jun 11, 8 PM $0.00076
-2.23%
$759,236 $53,372
Jun 11, 7 PM $0.000769
+1.32%
$768,329 $53,617
Jun 11, 6 PM $0.000762
-0.86%
$761,934 $51,756
Jun 11, 5 PM $0.000772
+0.04%
$771,727 $52,669
Jun 11, 4 PM $0.000769
-0.03%
$768,329 $54,025
Jun 11, 3 PM $0.000764
-1.02%
$763,633 $53,505
Jun 11, 2 PM $0.000772
-0.06%
$771,527 $52,157
Jun 11, 1 PM $0.000773
-0.27%
$772,027 $52,232
Jun 11, 12 PM $0.000759
-1.81%
$758,237 $51,864
Jun 11, 11 AM $0.000771
-0.99%
$770,328 $50,864
Jun 11, 10 AM $0.000778
+0.99%
$777,023 $52,238
Jun 11, 9 AM $0.000761
+0.03%
$760,235 $51,773
Jun 11, 8 AM $0.000777
-0.18%
$776,623 $51,637
Jun 11, 7 AM $0.000764
-1.13%
$763,233 $51,757
Jun 11, 6 AM $0.000761
-0.28%
$760,135 $51,684
Jun 11, 5 AM $0.000766
+0.05%
$765,531 $50,813
Jun 11, 4 AM $0.000767
-0.53%
$766,930 $50,943
Jun 11, 3 AM $0.000771
+1.10%
$770,528 $51,372
Jun 11, 2 AM $0.000773
+1.42%
$772,326 $51,296
Jun 11, 1 AM $0.000773
-0.39%
$772,926 $51,281
Jun 11, 12 AM $0.000771
-0.09%
$770,128 $51,860
Jun 10, 11 PM $0.000771
-0.68%
$770,028 $49,916
Jun 10, 10 PM $0.000772
+1.49%
$771,627 $50,480
Jun 10, 9 PM $0.00077
+1.09%
$769,329 $49,093
Jun 10, 8 PM $0.000767
-1.43%
$766,131 $48,955
Jun 10, 7 PM $0.000773
-0.48%
$772,726 $49,590
Jun 10, 6 PM $0.000772
+1.63%
$771,627 $49,285
Jun 10, 5 PM $0.00077
+0.35%
$769,129 $49,017
Jun 10, 4 PM $0.000761
-1.76%
$760,735 $48,638
Jun 10, 3 PM $0.000778
+0.83%
$777,522 $48,999
Jun 10, 2 PM $0.000769
-0.22%
$768,329 $48,866
Jun 10, 1 PM $0.000765
-0.95%
$764,032 $50,045
Jun 10, 12 PM $0.000771
+0.65%
$770,128 $50,787
Jun 10, 11 AM $0.000762
-1.05%
$761,434 $50,235
Jun 10, 10 AM $0.000766
-0.70%
$765,032 $49,633
Jun 10, 9 AM $0.000759
-0.20%
$758,037 $50,719
Jun 10, 8 AM $0.000763
-1.73%
$762,733 $51,027
Jun 10, 7 AM $0.000768
-1.37%
$767,330 $52,306
Jun 10, 6 AM $0.000777
+1.16%
$776,823 $51,409
Jun 10, 5 AM $0.000767
-0.53%
$766,131 $50,474
Jun 10, 4 AM $0.000769
+0.12%
$768,529 $50,997
Jun 10, 3 AM $0.000777
+1.62%
$776,523 $50,179