Kekius Maximus Historical Data

KM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000535
+0.10%
$ 535,059 $ 116,173
Mar 18, 10 AM $ 0.000535
+0.00%
$ 534,505 $ 117,182
Mar 18, 9 AM $ 0.000532
-0.93%
$ 531,712 $ 120,587
Mar 18, 8 AM $ 0.000536
-0.04%
$ 536,320 $ 122,368
Mar 18, 7 AM $ 0.000537
-0.23%
$ 536,230 $ 122,623
Mar 18, 6 AM $ 0.000538
+0.05%
$ 537,773 $ 122,941
Mar 18, 5 AM $ 0.000538
+1.00%
$ 532,575 $ 120,262
Mar 18, 4 AM $ 0.000532
+0.18%
$ 533,176 $ 120,093
Mar 18, 3 AM $ 0.000531
+0.05%
$ 531,263 $ 122,132
Mar 18, 2 AM $ 0.000535
-0.29%
$ 535,250 $ 123,535
Mar 18, 1 AM $ 0.000533
-0.95%
$ 532,662 $ 123,065
Mar 18, 12 AM $ 0.000537
-0.02%
$ 537,430 $ 123,968
Mar 17, 11 PM $ 0.000534
+0.27%
$ 534,081 $ 123,715
Mar 17, 10 PM $ 0.000533
-0.66%
$ 532,669 $ 125,074
Mar 17, 9 PM $ 0.000534
-0.42%
$ 534,277 $ 123,717
Mar 17, 8 PM $ 0.000537
+0.93%
$ 536,513 $ 123,950
Mar 17, 7 PM $ 0.000531
-1.27%
$ 531,079 $ 123,069
Mar 17, 6 PM $ 0.000538
+0.88%
$ 537,907 $ 124,146
Mar 17, 5 PM $ 0.000533
-0.16%
$ 533,216 $ 121,806
Mar 17, 4 PM $ 0.000534
-0.24%
$ 534,066 $ 122,987
Mar 17, 3 PM $ 0.000535
+0.80%
$ 534,006 $ 126,407
Mar 17, 2 PM $ 0.000531
+0.03%
$ 531,394 $ 123,534
Mar 17, 1 PM $ 0.000531
-0.31%
$ 531,240 $ 121,145
Mar 17, 12 PM $ 0.000535
+0.86%
$ 535,406 $ 122,410
Mar 17, 11 AM $ 0.000531
-0.84%
$ 529,992 $ 122,710
Mar 17, 10 AM $ 0.000535
+0.75%
$ 535,358 $ 122,903
Mar 17, 9 AM $ 0.000531
-0.50%
$ 531,399 $ 119,951
Mar 17, 8 AM $ 0.000538
+0.83%
$ 537,652 $ 120,170
Mar 17, 7 AM $ 0.000537
-0.37%
$ 536,451 $ 118,751
Mar 17, 6 AM $ 0.000539
+1.07%
$ 538,541 $ 119,307
Mar 17, 5 AM $ 0.000533
-1.05%
$ 532,849 $ 118,796
Mar 17, 4 AM $ 0.000537
+0.90%
$ 536,930 $ 118,383
Mar 17, 3 AM $ 0.000532
-0.80%
$ 531,732 $ 116,899
Mar 17, 2 AM $ 0.000536
+1.03%
$ 535,796 $ 117,537
Mar 17, 1 AM $ 0.000534
+0.40%
$ 533,535 $ 117,195
Mar 17, 12 AM $ 0.000537
+0.10%
$ 536,476 $ 119,082
Mar 16, 11 PM $ 0.000532
-1.19%
$ 535,710 $ 117,140
Mar 16, 10 PM $ 0.000534
-0.89%
$ 533,948 $ 113,983
Mar 16, 9 PM $ 0.000539
+0.83%
$ 538,719 $ 116,907
Mar 16, 8 PM $ 0.000534
-0.35%
$ 534,269 $ 118,026
Mar 16, 7 PM $ 0.000536
-0.21%
$ 536,129 $ 117,094
Mar 16, 6 PM $ 0.000537
+0.08%
$ 537,280 $ 117,904
Mar 16, 5 PM $ 0.000537
+0.77%
$ 536,969 $ 119,455
Mar 16, 4 PM $ 0.000533
+0.22%
$ 534,784 $ 117,982
Mar 16, 3 PM $ 0.000532
-0.77%
$ 534,565 $ 115,642
Mar 16, 2 PM $ 0.000536
+1.17%
$ 535,476 $ 117,086
Mar 16, 1 PM $ 0.000529
-1.55%
$ 533,434 $ 117,670
Mar 16, 12 PM $ 0.000538
+0.09%
$ 537,600 $ 118,726
Mar 16, 11 AM $ 0.000537
+0.17%
$ 537,117 $ 119,479
Mar 16, 10 AM $ 0.000533
-0.38%
$ 532,962 $ 117,467