Kekius Maximus Historical Data

KM Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00056
-1.29%
$ 559,606 $ 53,910
May 2, 9 PM $ 0.000564
+1.08%
$ 563,303 $ 54,341
May 2, 8 PM $ 0.000565
+1.02%
$ 564,402 $ 53,581
May 2, 7 PM $ 0.000553
-0.88%
$ 552,910 $ 54,474
May 2, 6 PM $ 0.000553
+0.07%
$ 553,110 $ 56,185
May 2, 5 PM $ 0.000557
-0.48%
$ 556,708 $ 56,052
May 2, 4 PM $ 0.000564
+1.64%
$ 563,703 $ 56,145
May 2, 3 PM $ 0.000569
+0.11%
$ 568,300 $ 55,521
May 2, 2 PM $ 0.000554
-2.57%
$ 553,510 $ 55,591
May 2, 1 PM $ 0.000555
-0.34%
$ 554,809 $ 56,085
May 2, 12 PM $ 0.000568
+2.73%
$ 567,700 $ 53,977
May 2, 11 AM $ 0.000559
-1.48%
$ 558,506 $ 53,653
May 2, 10 AM $ 0.000566
+2.17%
$ 565,302 $ 55,733
May 2, 9 AM $ 0.000557
-0.55%
$ 556,708 $ 54,247
May 2, 8 AM $ 0.000554
-0.73%
$ 553,710 $ 54,473
May 2, 7 AM $ 0.000559
-1.03%
$ 559,006 $ 55,501
May 2, 6 AM $ 0.000569
+0.89%
$ 568,399 $ 56,510
May 2, 5 AM $ 0.000565
+0.66%
$ 564,202 $ 56,123
May 2, 4 AM $ 0.000562
-0.85%
$ 561,105 $ 54,523
May 2, 3 AM $ 0.000564
+0.73%
$ 563,403 $ 56,203
May 2, 2 AM $ 0.000565
-0.81%
$ 564,502 $ 55,246
May 2, 1 AM $ 0.000565
-0.46%
$ 564,402 $ 55,226
May 2, 12 AM $ 0.000567
+1.00%
$ 567,000 $ 54,597
May 1, 11 PM $ 0.000569
-0.02%
$ 568,999 $ 54,055
May 1, 10 PM $ 0.000554
-2.69%
$ 553,610 $ 54,135
May 1, 9 PM $ 0.000563
+0.20%
$ 562,704 $ 53,663
May 1, 8 PM $ 0.000564
+0.43%
$ 563,803 $ 52,950
May 1, 7 PM $ 0.000566
+2.30%
$ 565,502 $ 51,605
May 1, 6 PM $ 0.00056
-0.11%
$ 559,706 $ 50,129
May 1, 5 PM $ 0.000568
+0.02%
$ 567,300 $ 50,071
May 1, 4 PM $ 0.000563
+1.17%
$ 562,704 $ 50,875
May 1, 3 PM $ 0.000563
+1.44%
$ 563,003 $ 50,419
May 1, 2 PM $ 0.000563
+1.62%
$ 562,803 $ 51,427
May 1, 1 PM $ 0.000569
+0.12%
$ 568,499 $ 50,946
May 1, 12 PM $ 0.000567
+1.36%
$ 567,000 $ 52,347
May 1, 11 AM $ 0.000559
+1.21%
$ 558,806 $ 51,089
May 1, 10 AM $ 0.000567
+2.11%
$ 567,100 $ 51,500
May 1, 9 AM $ 0.000562
+0.11%
$ 561,404 $ 52,993
May 1, 8 AM $ 0.000565
+0.39%
$ 564,902 $ 54,566
May 1, 7 AM $ 0.000564
+0.55%
$ 563,203 $ 54,087
May 1, 6 AM $ 0.000554
-0.50%
$ 554,010 $ 54,103
May 1, 5 AM $ 0.000568
+2.51%
$ 567,900 $ 53,886
May 1, 4 AM $ 0.000567
+0.02%
$ 566,701 $ 53,599
May 1, 3 AM $ 0.000554
-1.81%
$ 553,410 $ 54,536
May 1, 2 AM $ 0.000558
-0.13%
$ 557,107 $ 54,340
May 1, 1 AM $ 0.000568
+1.39%
$ 568,000 $ 54,089
May 1, 12 AM $ 0.000557
+0.36%
$ 556,308 $ 54,002
Apr 30, 11 PM $ 0.000555
-1.12%
$ 554,309 $ 52,601
Apr 30, 10 PM $ 0.000561
+0.11%
$ 560,605 $ 54,186
Apr 30, 9 PM $ 0.000558
-0.21%
$ 557,707 $ 55,668