Kekius Maximus Historical Data

KM Page 14
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000533
-0.38%
$ 532,962 $ 117,467
Mar 16, 9 AM $ 0.000535
-0.01%
$ 535,002 $ 117,419
Mar 16, 8 AM $ 0.000535
+0.41%
$ 535,049 $ 116,377
Mar 16, 7 AM $ 0.000532
-0.11%
$ 531,872 $ 117,467
Mar 16, 6 AM $ 0.000533
-0.69%
$ 532,446 $ 118,166
Mar 16, 5 AM $ 0.00053
-0.82%
$ 529,592 $ 119,411
Mar 16, 4 AM $ 0.000534
+0.21%
$ 533,894 $ 120,480
Mar 16, 3 AM $ 0.000531
-0.19%
$ 530,730 $ 120,499
Mar 16, 2 AM $ 0.000536
+0.09%
$ 535,736 $ 122,231
Mar 16, 1 AM $ 0.000535
-0.26%
$ 535,126 $ 123,571
Mar 16, 12 AM $ 0.000534
-0.20%
$ 533,629 $ 120,204
Mar 15, 11 PM $ 0.000535
+0.94%
$ 535,096 $ 121,811
Mar 15, 10 PM $ 0.00053
+0.08%
$ 530,097 $ 125,023
Mar 15, 9 PM $ 0.000529
-0.47%
$ 528,491 $ 123,806
Mar 15, 8 PM $ 0.000531
+0.16%
$ 530,983 $ 123,868
Mar 15, 7 PM $ 0.00053
+0.33%
$ 530,148 $ 123,526
Mar 15, 6 PM $ 0.000528
-0.23%
$ 528,411 $ 122,152
Mar 15, 5 PM $ 0.00053
+0.55%
$ 530,330 $ 122,826
Mar 15, 4 PM $ 0.000528
-0.33%
$ 527,450 $ 122,616
Mar 15, 3 PM $ 0.000529
-0.10%
$ 533,450 $ 124,615
Mar 15, 2 PM $ 0.00053
-0.61%
$ 529,677 $ 123,750
Mar 15, 1 PM $ 0.000533
+0.46%
$ 532,939 $ 124,420
Mar 15, 12 PM $ 0.000531
-0.21%
$ 530,508 $ 124,375
Mar 15, 11 AM $ 0.000532
+0.66%
$ 531,598 $ 125,870
Mar 15, 10 AM $ 0.000528
+0.50%
$ 528,118 $ 124,808
Mar 15, 9 AM $ 0.000526
-0.79%
$ 525,468 $ 124,975
Mar 15, 8 AM $ 0.00053
+0.58%
$ 529,819 $ 126,566
Mar 15, 7 AM $ 0.000527
+0.62%
$ 526,771 $ 126,055
Mar 15, 6 AM $ 0.000524
-0.80%
$ 523,510 $ 124,212
Mar 15, 5 AM $ 0.00053
+0.64%
$ 529,874 $ 123,336
Mar 15, 4 AM $ 0.000527
+0.68%
$ 526,489 $ 123,537
Mar 15, 3 AM $ 0.000524
-0.48%
$ 523,690 $ 123,809
Mar 15, 2 AM $ 0.000526
-0.34%
$ 526,227 $ 124,575
Mar 15, 1 AM $ 0.000529
+0.44%
$ 529,432 $ 123,697
Mar 15, 12 AM $ 0.000528
-0.33%
$ 528,131 $ 123,944
Mar 14, 11 PM $ 0.000531
+0.43%
$ 530,751 $ 122,604
Mar 14, 10 PM $ 0.000529
-0.39%
$ 528,481 $ 121,864
Mar 14, 9 PM $ 0.000528
+0.15%
$ 528,046 $ 122,922
Mar 14, 8 PM $ 0.000527
-0.33%
$ 527,261 $ 121,453
Mar 14, 7 PM $ 0.000529
+0.12%
$ 528,991 $ 122,678
Mar 14, 6 PM $ 0.000528
+0.07%
$ 527,982 $ 122,878
Mar 14, 5 PM $ 0.000528
-0.72%
$ 527,591 $ 120,698
Mar 14, 4 PM $ 0.000531
+1.45%
$ 531,163 $ 121,923
Mar 14, 3 PM $ 0.000524
-0.65%
$ 523,590 $ 119,405
Mar 14, 2 PM $ 0.000527
+0.15%
$ 527,010 $ 120,609
Mar 14, 1 PM $ 0.000526
-0.97%
$ 526,200 $ 119,047
Mar 14, 12 PM $ 0.000531
+0.46%
$ 531,366 $ 119,799
Mar 14, 11 AM $ 0.000529
+0.51%
$ 528,945 $ 119,001
Mar 14, 10 AM $ 0.000529
-0.88%
$ 528,506 $ 119,286
Mar 14, 9 AM $ 0.00053
+0.03%
$ 529,751 $ 122,502