Kekius Maximus Historical Data

KM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.000558
-0.21%
$ 557,707 $ 55,668
Apr 30, 8 PM $ 0.000558
-1.45%
$ 558,107 $ 57,309
Apr 30, 7 PM $ 0.000553
-1.86%
$ 552,810 $ 58,685
Apr 30, 6 PM $ 0.000557
-1.10%
$ 557,008 $ 57,386
Apr 30, 5 PM $ 0.000554
-1.28%
$ 553,810 $ 57,065
Apr 30, 4 PM $ 0.000558
-1.61%
$ 557,407 $ 57,032
Apr 30, 3 PM $ 0.000559
-1.46%
$ 558,606 $ 56,840
Apr 30, 2 PM $ 0.000563
-0.62%
$ 562,504 $ 56,096
Apr 30, 1 PM $ 0.00056
-1.32%
$ 559,506 $ 55,219
Apr 30, 12 PM $ 0.000563
+0.27%
$ 562,504 $ 55,571
Apr 30, 11 AM $ 0.000569
+1.61%
$ 568,200 $ 55,614
Apr 30, 10 AM $ 0.000559
-1.15%
$ 558,307 $ 54,419
Apr 30, 9 AM $ 0.000558
-1.83%
$ 557,807 $ 54,010
Apr 30, 8 AM $ 0.000566
+1.63%
$ 566,001 $ 55,185
Apr 30, 7 AM $ 0.000556
+0.07%
$ 555,808 $ 53,423
Apr 30, 6 AM $ 0.000568
-0.44%
$ 568,100 $ 52,614
Apr 30, 5 AM $ 0.000579
+1.60%
$ 578,592 $ 54,884
Apr 30, 4 AM $ 0.000578
+0.28%
$ 577,993 $ 53,779
Apr 30, 3 AM $ 0.000572
+0.32%
$ 571,697 $ 54,424
Apr 30, 2 AM $ 0.000581
-0.45%
$ 580,591 $ 54,751
Apr 30, 1 AM $ 0.000584
+0.12%
$ 583,189 $ 56,365
Apr 30, 12 AM $ 0.000571
-1.84%
$ 570,298 $ 56,887
Apr 29, 11 PM $ 0.000585
+1.07%
$ 584,388 $ 57,076
Apr 29, 10 PM $ 0.000584
+1.42%
$ 583,789 $ 56,315
Apr 29, 9 PM $ 0.000584
+2.15%
$ 583,589 $ 54,838
Apr 29, 8 PM $ 0.000577
-0.96%
$ 576,394 $ 52,710
Apr 29, 7 PM $ 0.000583
+0.60%
$ 582,290 $ 53,015
Apr 29, 6 PM $ 0.000586
+0.77%
$ 585,288 $ 52,857
Apr 29, 5 PM $ 0.000581
-0.45%
$ 581,091 $ 54,044
Apr 29, 4 PM $ 0.00057
-0.35%
$ 569,499 $ 54,212
Apr 29, 3 PM $ 0.000576
-0.26%
$ 575,994 $ 53,912
Apr 29, 2 PM $ 0.000584
+1.18%
$ 583,189 $ 55,647
Apr 29, 1 PM $ 0.00057
-1.35%
$ 569,499 $ 54,604
Apr 29, 12 PM $ 0.000575
-1.00%
$ 575,095 $ 55,604
Apr 29, 11 AM $ 0.000585
+2.88%
$ 584,788 $ 57,014
Apr 29, 10 AM $ 0.000575
+0.70%
$ 574,192 $ 54,293
Apr 29, 9 AM $ 0.00058
+0.41%
$ 579,755 $ 56,256
Apr 29, 8 AM $ 0.000578
+0.13%
$ 577,307 $ 59,346
Apr 29, 7 AM $ 0.000577
+0.50%
$ 576,491 $ 61,557
Apr 29, 6 AM $ 0.00057
+0.16%
$ 570,034 $ 63,894
Apr 29, 5 AM $ 0.00057
-1.59%
$ 569,134 $ 66,309
Apr 29, 4 AM $ 0.000579
-0.57%
$ 578,345 $ 69,024
Apr 29, 3 AM $ 0.000582
+1.49%
$ 581,578 $ 70,884
Apr 29, 2 AM $ 0.000573
+0.70%
$ 572,975 $ 72,188
Apr 29, 1 AM $ 0.000569
-1.84%
$ 568,978 $ 74,095
Apr 29, 12 AM $ 0.00058
+1.52%
$ 579,600 $ 77,470
Apr 28, 11 PM $ 0.000571
-1.03%
$ 570,899 $ 77,766
Apr 28, 10 PM $ 0.000577
+1.21%
$ 576,798 $ 81,418
Apr 28, 9 PM $ 0.00057
+0.20%
$ 569,922 $ 82,705
Apr 28, 8 PM $ 0.000567
-1.52%
$ 566,881 $ 83,588