Kekius Maximus Historical Data

KM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.00077
-0.59%
$769,428 $49,687
Jun 10, 1 AM $0.000765
-1.25%
$764,132 $50,082
Jun 10, 12 AM $0.000771
+0.98%
$770,628 $50,538
Jun 9, 11 PM $0.000776
+2.24%
$775,824 $51,002
Jun 9, 10 PM $0.000763
-1.69%
$762,833 $50,320
Jun 9, 9 PM $0.000776
+0.92%
$775,624 $52,701
Jun 9, 8 PM $0.000766
+0.66%
$765,631 $51,134
Jun 9, 7 PM $0.000759
-0.95%
$758,936 $50,427
Jun 9, 6 PM $0.000775
+0.47%
$774,824 $50,920
Jun 9, 5 PM $0.000768
+0.77%
$767,230 $50,401
Jun 9, 4 PM $0.000764
-2.69%
$763,533 $49,784
Jun 9, 3 PM $0.000792
+0.10%
$791,412 $51,219
Jun 9, 2 PM $0.000791
+0.70%
$790,413 $52,316
Jun 9, 1 PM $0.000792
-0.34%
$791,612 $51,185
Jun 9, 12 PM $0.000788
+0.27%
$787,415 $51,696
Jun 9, 11 AM $0.000795
+0.57%
$794,610 $51,829
Jun 9, 10 AM $0.000781
-0.55%
$780,720 $51,863
Jun 9, 9 AM $0.000791
-0.65%
$790,813 $51,332
Jun 9, 8 AM $0.000785
-0.30%
$784,817 $51,492
Jun 9, 7 AM $0.000789
+0.84%
$788,215 $51,902
Jun 9, 6 AM $0.000778
-1.93%
$777,622 $50,761
Jun 9, 5 AM $0.000798
+2.16%
$797,008 $52,483
Jun 9, 4 AM $0.000794
-3.03%
$793,411 $51,060
Jun 9, 3 AM $0.000816
-2.18%
$815,794 $53,732
Jun 9, 2 AM $0.000835
+0.35%
$833,981 $54,486
Jun 9, 1 AM $0.000832
-0.42%
$831,882 $54,355
Jun 9, 12 AM $0.000828
+0.18%
$827,685 $54,152
Jun 8, 11 PM $0.00083
+1.37%
$829,084 $53,551
Jun 8, 10 PM $0.000835
+1.78%
$833,981 $50,292
Jun 8, 9 PM $0.000823
-1.33%
$822,489 $49,727
Jun 8, 8 PM $0.000834
+1.57%
$833,581 $51,874
Jun 8, 7 PM $0.000819
-1.88%
$818,092 $51,431
Jun 8, 6 PM $0.000819
-1.90%
$818,692 $53,309
Jun 8, 5 PM $0.000823
-0.18%
$822,789 $53,525
Jun 8, 4 PM $0.000831
-0.35%
$830,783 $53,545
Jun 8, 3 PM $0.000829
+0.90%
$827,985 $54,809
Jun 8, 2 PM $0.000827
-1.11%
$825,986 $53,351
Jun 8, 1 PM $0.000837
+1.21%
$835,979 $55,084
Jun 8, 12 PM $0.000826
+0.76%
$825,087 $55,067
Jun 8, 11 AM $0.000834
+2.13%
$833,181 $55,554
Jun 8, 10 AM $0.00083
-0.62%
$829,084 $54,919
Jun 8, 9 AM $0.000827
-0.42%
$825,986 $56,389
Jun 8, 8 AM $0.000819
-1.74%
$818,092 $55,611
Jun 8, 7 AM $0.000827
-0.77%
$826,386 $54,639
Jun 8, 6 AM $0.000824
-0.37%
$823,388 $55,257
Jun 8, 5 AM $0.000822
+0.43%
$821,190 $53,787
Jun 8, 4 AM $0.000833
+1.77%
$831,982 $54,344
Jun 8, 3 AM $0.000826
-0.92%
$825,787 $56,200
Jun 8, 2 AM $0.000833
-0.19%
$832,781 $57,256
Jun 8, 1 AM $0.000832
+0.79%
$831,482 $57,331