Kekius Maximus Historical Data

KM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.000817
-1.74%
$816,294 $57,534
Jun 7, 11 PM $0.000817
-0.63%
$816,094 $56,425
Jun 7, 10 PM $0.000822
-1.21%
$821,290 $56,143
Jun 7, 9 PM $0.000832
+1.31%
$831,782 $56,941
Jun 7, 8 PM $0.000822
+0.49%
$821,190 $55,728
Jun 7, 7 PM $0.000818
-1.00%
$817,193 $55,187
Jun 7, 6 PM $0.000826
-0.95%
$825,587 $55,274
Jun 7, 5 PM $0.000826
+0.99%
$825,287 $55,753
Jun 7, 4 PM $0.000823
-0.93%
$822,789 $54,075
Jun 7, 3 PM $0.000821
+0.43%
$820,790 $54,046
Jun 7, 2 PM $0.000823
+0.57%
$822,189 $52,606
Jun 7, 1 PM $0.000832
+0.27%
$831,183 $52,400
Jun 7, 12 PM $0.000828
+0.49%
$827,086 $52,017
Jun 7, 11 AM $0.000826
+0.71%
$824,987 $51,712
Jun 7, 10 AM $0.000828
+0.66%
$827,685 $51,670
Jun 7, 9 AM $0.000822
+0.11%
$821,190 $51,922
Jun 7, 8 AM $0.000824
-1.41%
$823,488 $52,694
Jun 7, 7 AM $0.00083
+1.07%
$829,184 $53,683
Jun 7, 6 AM $0.000819
-1.76%
$818,292 $53,314
Jun 7, 5 AM $0.000822
+0.43%
$820,990 $53,623
Jun 7, 4 AM $0.000827
+0.67%
$826,386 $51,883
Jun 7, 3 AM $0.000831
-0.62%
$830,183 $50,883
Jun 7, 2 AM $0.000829
+1.07%
$828,385 $52,227
Jun 7, 1 AM $0.00083
-0.17%
$828,984 $50,138
Jun 7, 12 AM $0.000821
-1.40%
$820,590 $49,572
Jun 6, 11 PM $0.000835
+0.94%
$834,480 $50,831
Jun 6, 10 PM $0.000835
+0.16%
$834,380 $50,718
Jun 6, 9 PM $0.000822
-0.72%
$821,490 $51,841
Jun 6, 8 PM $0.000831
+1.43%
$829,983 $51,370
Jun 6, 7 PM $0.000819
-2.08%
$818,292 $51,184
Jun 6, 6 PM $0.00083
+0.89%
$829,684 $51,783
Jun 6, 5 PM $0.00083
+0.46%
$829,084 $50,933
Jun 6, 4 PM $0.000825
-1.21%
$824,687 $50,474
Jun 6, 3 PM $0.000875
+0.99%
$874,650 $49,846
Jun 6, 2 PM $0.000876
-0.05%
$875,350 $53,050
Jun 6, 1 PM $0.000861
-0.63%
$860,461 $53,663
Jun 6, 12 PM $0.000873
+1.37%
$872,652 $53,320
Jun 6, 11 AM $0.000868
+0.89%
$867,655 $53,032
Jun 6, 10 AM $0.000859
-0.84%
$858,362 $52,286
Jun 6, 9 AM $0.000871
-0.18%
$870,553 $51,670
Jun 6, 8 AM $0.000871
+0.32%
$870,653 $51,144
Jun 6, 7 AM $0.000911
-0.20%
$910,024 $52,624
Jun 6, 6 AM $0.000915
+0.80%
$914,321 $52,547
Jun 6, 5 AM $0.000919
-0.77%
$918,817 $52,352
Jun 6, 4 AM $0.000921
-0.75%
$920,316 $53,311
Jun 6, 3 AM $0.00091
-0.05%
$909,624 $52,792
Jun 6, 2 AM $0.000911
-1.57%
$910,124 $51,546
Jun 6, 1 AM $0.000926
+0.50%
$925,413 $52,386
Jun 6, 12 AM $0.000923
+0.14%
$921,915 $51,746
Jun 5, 11 PM $0.000915
+0.88%
$914,121 $51,055