Kekius Maximus Historical Data

KM Page 15
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000529
-0.88%
$ 528,506 $ 119,286
Mar 14, 9 AM $ 0.00053
+0.03%
$ 529,751 $ 122,502
Mar 14, 8 AM $ 0.00053
-0.34%
$ 529,582 $ 120,223
Mar 14, 7 AM $ 0.000531
+0.86%
$ 531,398 $ 121,158
Mar 14, 6 AM $ 0.000527
-0.08%
$ 526,877 $ 118,724
Mar 14, 5 AM $ 0.000527
+0.20%
$ 527,306 $ 119,840
Mar 14, 4 AM $ 0.000533
+0.06%
$ 532,899 $ 119,722
Mar 14, 3 AM $ 0.000529
+0.44%
$ 528,808 $ 120,432
Mar 14, 2 AM $ 0.000527
-0.19%
$ 526,609 $ 118,393
Mar 14, 1 AM $ 0.000527
-0.19%
$ 527,362 $ 118,052
Mar 14, 12 AM $ 0.000528
+0.28%
$ 528,212 $ 116,163
Mar 13, 11 PM $ 0.000527
-0.14%
$ 526,758 $ 118,047
Mar 13, 10 PM $ 0.000528
-0.29%
$ 527,480 $ 119,844
Mar 13, 9 PM $ 0.000529
+0.15%
$ 528,961 $ 119,963
Mar 13, 8 PM $ 0.000527
-0.37%
$ 526,517 $ 118,027
Mar 13, 7 PM $ 0.000529
-0.51%
$ 529,223 $ 119,670
Mar 13, 6 PM $ 0.000531
+1.08%
$ 531,280 $ 120,309
Mar 13, 5 PM $ 0.000527
-1.26%
$ 526,994 $ 118,781
Mar 13, 4 PM $ 0.000534
-0.06%
$ 533,514 $ 119,497
Mar 13, 3 PM $ 0.000532
+0.39%
$ 531,523 $ 119,095
Mar 13, 2 PM $ 0.000532
+0.89%
$ 532,401 $ 118,957
Mar 13, 1 PM $ 0.000534
+1.10%
$ 534,152 $ 118,481
Mar 13, 12 PM $ 0.000529
-0.71%
$ 529,079 $ 117,934
Mar 13, 11 AM $ 0.000528
-0.32%
$ 527,624 $ 120,110
Mar 13, 10 AM $ 0.000527
-1.13%
$ 526,763 $ 118,956
Mar 13, 9 AM $ 0.000533
+1.04%
$ 533,070 $ 120,800
Mar 13, 8 AM $ 0.000528
-0.51%
$ 527,682 $ 117,354
Mar 13, 7 AM $ 0.000527
-0.04%
$ 526,835 $ 117,626
Mar 13, 6 AM $ 0.000526
-0.51%
$ 526,143 $ 117,454
Mar 13, 5 AM $ 0.000527
-1.34%
$ 527,072 $ 118,128
Mar 13, 4 AM $ 0.000528
-0.61%
$ 528,200 $ 117,993
Mar 13, 3 AM $ 0.000532
+0.53%
$ 531,743 $ 118,379
Mar 13, 2 AM $ 0.00053
+0.31%
$ 529,728 $ 119,030
Mar 13, 1 AM $ 0.000533
+0.42%
$ 532,458 $ 119,393
Mar 13, 12 AM $ 0.00053
-0.37%
$ 530,233 $ 121,181
Mar 12, 11 PM $ 0.000532
+1.33%
$ 532,185 $ 120,505
Mar 12, 10 PM $ 0.000525
+0.09%
$ 525,230 $ 117,787
Mar 12, 9 PM $ 0.000525
-0.08%
$ 524,760 $ 116,943
Mar 12, 8 PM $ 0.000523
-0.70%
$ 522,917 $ 117,059
Mar 12, 7 PM $ 0.000525
+0.45%
$ 524,997 $ 117,093
Mar 12, 6 PM $ 0.000526
+0.23%
$ 525,868 $ 118,066
Mar 12, 5 PM $ 0.000525
-0.19%
$ 524,585 $ 120,807
Mar 12, 4 PM $ 0.000528
-0.14%
$ 527,760 $ 120,063
Mar 12, 3 PM $ 0.000524
-0.03%
$ 524,261 $ 119,918
Mar 12, 2 PM $ 0.000524
-0.50%
$ 523,585 $ 118,114
Mar 12, 1 PM $ 0.000525
-0.44%
$ 524,518 $ 118,832
Mar 12, 12 PM $ 0.000527
+0.43%
$ 526,640 $ 121,079
Mar 12, 11 AM $ 0.000522
-0.45%
$ 521,890 $ 119,945
Mar 12, 10 AM $ 0.000526
+0.78%
$ 526,116 $ 118,633
Mar 12, 9 AM $ 0.000527
+0.00%
$ 526,577 $ 117,412