Kekius Maximus Historical Data

KM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000567
-1.52%
$ 566,881 $ 83,588
Apr 28, 7 PM $ 0.000568
-1.01%
$ 567,540 $ 86,326
Apr 28, 6 PM $ 0.000573
-0.35%
$ 572,261 $ 88,457
Apr 28, 5 PM $ 0.000567
-1.13%
$ 567,024 $ 90,720
Apr 28, 4 PM $ 0.000571
-0.84%
$ 570,140 $ 92,689
Apr 28, 3 PM $ 0.000569
-0.34%
$ 568,963 $ 93,403
Apr 28, 2 PM $ 0.000571
+0.52%
$ 570,874 $ 94,006
Apr 28, 1 PM $ 0.000568
+0.20%
$ 567,916 $ 96,432
Apr 28, 12 PM $ 0.000567
-0.80%
$ 566,773 $ 99,270
Apr 28, 11 AM $ 0.000572
+0.42%
$ 571,313 $ 100,591
Apr 28, 10 AM $ 0.000569
+0.05%
$ 568,923 $ 102,769
Apr 28, 9 AM $ 0.000569
+0.32%
$ 568,631 $ 103,978
Apr 28, 8 AM $ 0.000567
-1.10%
$ 566,515 $ 102,561
Apr 28, 7 AM $ 0.000573
+1.10%
$ 572,766 $ 102,212
Apr 28, 6 AM $ 0.000567
-0.80%
$ 566,532 $ 102,774
Apr 28, 5 AM $ 0.000572
+0.47%
$ 571,134 $ 104,387
Apr 28, 4 AM $ 0.000569
-0.93%
$ 568,301 $ 104,631
Apr 28, 3 AM $ 0.000574
+0.82%
$ 573,645 $ 106,972
Apr 28, 2 AM $ 0.000569
-0.28%
$ 568,990 $ 103,848
Apr 28, 1 AM $ 0.000571
-0.24%
$ 570,599 $ 103,293
Apr 28, 12 AM $ 0.000572
+0.82%
$ 571,948 $ 105,727
Apr 27, 11 PM $ 0.000568
-0.25%
$ 567,287 $ 104,314
Apr 27, 10 PM $ 0.000567
-0.49%
$ 566,637 $ 104,493
Apr 27, 9 PM $ 0.00057
-0.67%
$ 569,525 $ 105,730
Apr 27, 8 PM $ 0.000568
-0.85%
$ 568,099 $ 106,563
Apr 27, 7 PM $ 0.000573
+1.24%
$ 572,610 $ 106,332
Apr 27, 6 PM $ 0.000569
+0.14%
$ 568,201 $ 107,659
Apr 27, 5 PM $ 0.000574
+1.09%
$ 573,766 $ 109,388
Apr 27, 4 PM $ 0.000573
+0.08%
$ 572,483 $ 109,323
Apr 27, 3 PM $ 0.000573
+0.11%
$ 572,906 $ 110,736
Apr 27, 2 PM $ 0.000571
-0.24%
$ 570,256 $ 111,427
Apr 27, 1 PM $ 0.000572
+0.19%
$ 571,757 $ 110,932
Apr 27, 12 PM $ 0.000571
+0.10%
$ 570,520 $ 109,670
Apr 27, 11 AM $ 0.00057
-0.71%
$ 570,061 $ 111,521
Apr 27, 10 AM $ 0.000575
+1.25%
$ 574,177 $ 111,791
Apr 27, 9 AM $ 0.000567
-0.43%
$ 567,044 $ 110,932
Apr 27, 8 AM $ 0.00057
+0.17%
$ 569,486 $ 110,613
Apr 27, 7 AM $ 0.000569
-0.89%
$ 568,743 $ 112,554
Apr 27, 6 AM $ 0.000574
+1.01%
$ 573,786 $ 111,260
Apr 27, 5 AM $ 0.000568
-0.16%
$ 567,961 $ 110,243
Apr 27, 4 AM $ 0.00057
-0.40%
$ 569,302 $ 108,487
Apr 27, 3 AM $ 0.000572
-0.47%
$ 571,373 $ 108,317
Apr 27, 2 AM $ 0.000574
+0.50%
$ 574,044 $ 109,732
Apr 27, 1 AM $ 0.000572
+0.15%
$ 571,201 $ 110,347
Apr 27, 12 AM $ 0.000571
-0.37%
$ 570,283 $ 109,963
Apr 26, 11 PM $ 0.000573
+0.53%
$ 572,195 $ 110,431
Apr 26, 10 PM $ 0.000569
+0.37%
$ 569,075 $ 109,045
Apr 26, 9 PM $ 0.000567
-0.39%
$ 566,910 $ 106,948
Apr 26, 8 PM $ 0.00057
+0.60%
$ 569,203 $ 106,701
Apr 26, 7 PM $ 0.000566
-1.34%
$ 565,937 $ 107,153