Kekius Maximus Historical Data

KM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.000909
-1.12%
$907,826 $49,083
Jun 5, 9 PM $0.000916
+0.83%
$915,520 $48,550
Jun 5, 8 PM $0.000915
-1.26%
$914,121 $47,946
Jun 5, 7 PM $0.000923
+1.14%
$922,115 $47,151
Jun 5, 6 PM $0.000915
+0.94%
$914,820 $46,895
Jun 5, 5 PM $0.000919
-2.83%
$918,418 $46,804
Jun 5, 4 PM $0.000936
+0.77%
$935,705 $49,859
Jun 5, 3 PM $0.000936
-0.77%
$935,605 $48,794
Jun 5, 2 PM $0.000951
+0.79%
$950,294 $50,907
Jun 5, 1 PM $0.000944
+1.00%
$942,800 $49,713
Jun 5, 12 PM $0.000941
-0.39%
$940,701 $49,753
Jun 5, 11 AM $0.000939
+0.26%
$937,903 $50,075
Jun 5, 10 AM $0.000931
-0.27%
$930,009 $49,562
Jun 5, 9 AM $0.000949
+1.14%
$948,595 $48,864
Jun 5, 8 AM $0.00093
-1.44%
$929,310 $49,446
Jun 5, 7 AM $0.000938
-0.32%
$937,604 $50,342
Jun 5, 6 AM $0.000947
-0.46%
$945,997 $49,837
Jun 5, 5 AM $0.000936
-1.32%
$935,205 $49,677
Jun 5, 4 AM $0.000948
+1.29%
$947,696 $49,816
Jun 5, 3 AM $0.000932
-4.86%
$931,308 $49,006
Jun 5, 2 AM $0.000976
-0.18%
$975,176 $51,056
Jun 5, 1 AM $0.000964
-0.71%
$963,584 $51,013
Jun 5, 12 AM $0.000967
-1.07%
$966,482 $52,200
Jun 4, 11 PM $0.000979
+1.32%
$978,173 $52,351
Jun 4, 10 PM $0.000975
-0.41%
$974,676 $52,152
Jun 4, 9 PM $0.000979
+1.78%
$978,573 $54,176
Jun 4, 8 PM $0.000981
+0.54%
$980,672 $54,249
Jun 4, 7 PM $0.000975
+1.48%
$974,276 $54,261
Jun 4, 6 PM $0.000964
-1.01%
$963,784 $54,072
Jun 4, 5 PM $0.000963
-0.87%
$962,585 $53,620
Jun 4, 4 PM $0.000976
+1.59%
$975,276 $52,616
Jun 4, 3 PM $0.000974
+1.31%
$973,377 $50,856
Jun 4, 2 PM $0.000962
-0.39%
$960,786 $50,247
Jun 4, 1 PM $0.000965
-1.07%
$964,583 $50,597
Jun 4, 12 PM $0.000968
-0.15%
$966,782 $51,322
Jun 4, 11 AM $0.000962
-4.52%
$961,686 $49,579
Jun 4, 10 AM $0.000993
+0.71%
$992,163 $52,211
Jun 4, 9 AM $0.000989
+0.26%
$988,166 $51,243
Jun 4, 8 AM $0.00101
+0.34%
$1 million $50,827
Jun 4, 7 AM $0.000986
-5.91%
$985,068 $50,733
Jun 4, 6 AM $0.00106
-0.13%
$1.06 million $53,752
Jun 4, 5 AM $0.00105
-1.21%
$1.05 million $53,520
Jun 4, 4 AM $0.00105
-0.13%
$1.05 million $53,538
Jun 4, 3 AM $0.00106
+3.07%
$1.06 million $53,055
Jun 4, 2 AM $0.00105
+0.49%
$1.05 million $52,111
Jun 4, 1 AM $0.00105
+1.48%
$1.05 million $52,323
Jun 4, 12 AM $0.00103
-0.79%
$1.03 million $51,313
Jun 3, 11 PM $0.00103
-1.34%
$1.03 million $51,981
Jun 3, 10 PM $0.00105
-0.08%
$1.05 million $51,318
Jun 3, 9 PM $0.00105
+0.88%
$1.05 million $50,223