Kekius Maximus Historical Data

KM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.000574
+0.38%
$ 573,634 $ 107,651
Apr 26, 5 PM $ 0.000573
+0.66%
$ 572,379 $ 105,760
Apr 26, 4 PM $ 0.000571
-0.33%
$ 570,643 $ 105,990
Apr 26, 3 PM $ 0.000567
+0.05%
$ 566,577 $ 104,622
Apr 26, 2 PM $ 0.000571
+0.48%
$ 570,922 $ 105,185
Apr 26, 1 PM $ 0.000569
+0.17%
$ 568,705 $ 104,022
Apr 26, 12 PM $ 0.000573
+1.30%
$ 572,680 $ 104,731
Apr 26, 11 AM $ 0.000566
-0.95%
$ 565,222 $ 102,873
Apr 26, 10 AM $ 0.000571
+0.60%
$ 570,716 $ 105,379
Apr 26, 9 AM $ 0.000574
+0.31%
$ 573,372 $ 104,015
Apr 26, 8 AM $ 0.000572
+0.59%
$ 571,780 $ 105,271
Apr 26, 7 AM $ 0.000569
-0.17%
$ 568,372 $ 104,414
Apr 26, 6 AM $ 0.00057
+0.68%
$ 569,173 $ 104,622
Apr 26, 5 AM $ 0.000566
-0.05%
$ 565,277 $ 104,643
Apr 26, 4 AM $ 0.000566
-1.29%
$ 565,583 $ 104,535
Apr 26, 3 AM $ 0.000568
-0.98%
$ 567,615 $ 105,850
Apr 26, 2 AM $ 0.000574
+1.05%
$ 573,192 $ 106,477
Apr 26, 1 AM $ 0.000568
-0.34%
$ 567,144 $ 106,600
Apr 26, 12 AM $ 0.000571
+0.59%
$ 570,411 $ 104,925
Apr 25, 11 PM $ 0.000567
-0.66%
$ 567,098 $ 105,130
Apr 25, 10 PM $ 0.000571
+0.62%
$ 571,012 $ 105,389
Apr 25, 9 PM $ 0.000568
+0.13%
$ 567,500 $ 107,943
Apr 25, 8 PM $ 0.000567
-0.32%
$ 566,761 $ 107,118
Apr 25, 7 PM $ 0.000569
-0.02%
$ 568,363 $ 106,501
Apr 25, 6 PM $ 0.000569
-0.49%
$ 568,444 $ 106,976
Apr 25, 5 PM $ 0.000572
-0.23%
$ 571,254 $ 107,573
Apr 25, 4 PM $ 0.000571
-0.27%
$ 570,293 $ 107,320
Apr 25, 3 PM $ 0.000573
+1.45%
$ 572,129 $ 109,610
Apr 25, 2 PM $ 0.000571
+0.09%
$ 570,592 $ 108,089
Apr 25, 1 PM $ 0.000565
-1.00%
$ 565,038 $ 107,563
Apr 25, 12 PM $ 0.000565
-0.81%
$ 564,465 $ 108,878
Apr 25, 11 AM $ 0.000572
-0.04%
$ 571,442 $ 110,913
Apr 25, 10 AM $ 0.000572
+1.24%
$ 571,510 $ 109,173
Apr 25, 9 AM $ 0.000573
+0.68%
$ 572,223 $ 109,370
Apr 25, 8 AM $ 0.000569
+0.80%
$ 568,373 $ 108,764
Apr 25, 7 AM $ 0.000564
-0.81%
$ 563,660 $ 107,606
Apr 25, 6 AM $ 0.000569
-0.53%
$ 568,688 $ 107,638
Apr 25, 5 AM $ 0.000572
+0.87%
$ 571,703 $ 107,126
Apr 25, 4 AM $ 0.000567
-0.80%
$ 566,735 $ 106,877
Apr 25, 3 AM $ 0.000572
+1.02%
$ 571,317 $ 107,099
Apr 25, 2 AM $ 0.000566
-0.79%
$ 565,216 $ 107,825
Apr 25, 1 AM $ 0.00057
+0.33%
$ 569,674 $ 107,918
Apr 25, 12 AM $ 0.000568
-0.84%
$ 567,858 $ 108,738
Apr 24, 11 PM $ 0.000573
+0.10%
$ 572,785 $ 112,148
Apr 24, 10 PM $ 0.000572
+0.02%
$ 572,027 $ 111,657
Apr 24, 9 PM $ 0.000572
+0.15%
$ 571,788 $ 109,518
Apr 24, 8 PM $ 0.000571
-0.42%
$ 571,062 $ 110,643
Apr 24, 7 PM $ 0.000574
+0.48%
$ 573,898 $ 109,995
Apr 24, 6 PM $ 0.000571
-0.27%
$ 571,064 $ 108,939
Apr 24, 5 PM $ 0.000573
+0.92%
$ 572,446 $ 110,730