Kekius Maximus Historical Data

KM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000526
+0.78%
$ 526,116 $ 118,633
Mar 12, 9 AM $ 0.000527
+0.00%
$ 526,577 $ 117,412
Mar 12, 8 AM $ 0.000526
-0.46%
$ 526,016 $ 119,074
Mar 12, 7 AM $ 0.000523
-0.06%
$ 523,005 $ 118,953
Mar 12, 6 AM $ 0.000528
+0.36%
$ 527,609 $ 118,402
Mar 12, 5 AM $ 0.000527
+0.86%
$ 526,940 $ 118,381
Mar 12, 4 AM $ 0.000524
+0.62%
$ 524,090 $ 118,543
Mar 12, 3 AM $ 0.000523
-1.13%
$ 522,490 $ 118,311
Mar 12, 2 AM $ 0.000524
-0.72%
$ 524,117 $ 118,555
Mar 12, 1 AM $ 0.000528
+0.89%
$ 527,663 $ 117,950
Mar 12, 12 AM $ 0.000522
-0.20%
$ 522,405 $ 117,997
Mar 11, 11 PM $ 0.000527
-0.26%
$ 527,169 $ 119,054
Mar 11, 10 PM $ 0.000528
-0.21%
$ 528,071 $ 119,680
Mar 11, 9 PM $ 0.000529
+0.00%
$ 529,158 $ 122,141
Mar 11, 8 PM $ 0.000524
-0.59%
$ 523,723 $ 121,232
Mar 11, 7 PM $ 0.000527
+0.22%
$ 526,816 $ 121,222
Mar 11, 6 PM $ 0.000526
+0.86%
$ 525,634 $ 121,068
Mar 11, 5 PM $ 0.000526
-0.41%
$ 525,746 $ 119,706
Mar 11, 4 PM $ 0.000528
+1.11%
$ 527,905 $ 119,057
Mar 11, 3 PM $ 0.000522
-1.03%
$ 522,096 $ 120,820
Mar 11, 2 PM $ 0.000527
+0.48%
$ 526,857 $ 120,933
Mar 11, 1 PM $ 0.000529
+1.56%
$ 529,098 $ 120,108
Mar 11, 12 PM $ 0.000523
+0.05%
$ 522,561 $ 119,679
Mar 11, 11 AM $ 0.000522
-0.61%
$ 521,967 $ 119,360
Mar 11, 10 AM $ 0.000526
+1.13%
$ 526,248 $ 119,821
Mar 11, 9 AM $ 0.000522
-0.57%
$ 522,249 $ 121,560
Mar 11, 8 AM $ 0.000525
+0.99%
$ 525,195 $ 121,845
Mar 11, 7 AM $ 0.000523
-0.17%
$ 523,175 $ 120,717
Mar 11, 6 AM $ 0.000523
+0.12%
$ 522,562 $ 120,731
Mar 11, 5 AM $ 0.000525
+0.96%
$ 525,071 $ 120,423
Mar 11, 4 AM $ 0.000522
-0.89%
$ 521,581 $ 119,606
Mar 11, 3 AM $ 0.000519
-0.95%
$ 519,211 $ 120,999
Mar 11, 2 AM $ 0.000524
+0.67%
$ 524,015 $ 120,743
Mar 11, 1 AM $ 0.00052
-1.40%
$ 520,384 $ 121,698
Mar 11, 12 AM $ 0.000528
+0.88%
$ 527,693 $ 124,819
Mar 10, 11 PM $ 0.000523
-1.13%
$ 522,901 $ 123,543
Mar 10, 10 PM $ 0.000529
+1.34%
$ 528,657 $ 123,401
Mar 10, 9 PM $ 0.000521
-0.45%
$ 521,268 $ 120,302
Mar 10, 8 PM $ 0.000524
+0.10%
$ 524,049 $ 120,383
Mar 10, 7 PM $ 0.000523
+0.34%
$ 522,458 $ 119,546
Mar 10, 6 PM $ 0.000527
+0.15%
$ 526,827 $ 121,393
Mar 10, 5 PM $ 0.000528
-0.03%
$ 527,801 $ 120,281
Mar 10, 4 PM $ 0.000527
+0.60%
$ 526,876 $ 120,645
Mar 10, 3 PM $ 0.000524
+0.11%
$ 523,455 $ 120,466
Mar 10, 2 PM $ 0.000525
+0.44%
$ 525,334 $ 119,797
Mar 10, 1 PM $ 0.000527
+1.21%
$ 527,430 $ 120,109
Mar 10, 12 PM $ 0.000527
+0.80%
$ 526,688 $ 119,783
Mar 10, 11 AM $ 0.000521
-0.88%
$ 520,660 $ 120,444
Mar 10, 10 AM $ 0.000527
+1.39%
$ 527,331 $ 121,752
Mar 10, 9 AM $ 0.000522
-0.28%
$ 521,826 $ 119,086