Kekius Maximus Historical Data

KM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.00103
-4.20%
$1.03 million $48,399
Jun 3, 7 PM $0.00107
+0.08%
$1.06 million $49,913
Jun 3, 6 PM $0.00108
+1.90%
$1.08 million $49,574
Jun 3, 5 PM $0.00107
+0.33%
$1.07 million $50,515
Jun 3, 4 PM $0.00105
-3.45%
$1.05 million $51,829
Jun 3, 3 PM $0.0011
-0.05%
$1.09 million $54,320
Jun 3, 2 PM $0.0011
+0.73%
$1.1 million $54,984
Jun 3, 1 PM $0.00108
-3.29%
$1.08 million $54,769
Jun 3, 7 AM $0.00124
+0.07%
$1.23 million $66,705
Jun 3, 6 AM $0.00124
-0.74%
$1.24 million $66,067
Jun 3, 5 AM $0.00124
+3.01%
$1.24 million $68,493
Jun 3, 4 AM $0.00111
+0.42%
$1.11 million $61,726
Jun 3, 3 AM $0.0011
+0.57%
$1.1 million $60,513
Jun 3, 2 AM $0.00109
-1.71%
$1.09 million $60,674
Jun 3, 1 AM $0.00113
-1.40%
$1.13 million $61,010
Jun 3, 12 AM $0.00115
-3.85%
$1.15 million $63,498
Jun 2, 11 PM $0.00119
-1.01%
$1.19 million $65,628
Jun 2, 10 PM $0.00121
+1.16%
$1.21 million $67,917
Jun 2, 6 PM $0.00104
+0.50%
$1.04 million $59,963
Jun 2, 5 PM $0.00103
-1.02%
$1.03 million $58,057
Jun 2, 4 PM $0.00102
-1.59%
$1.02 million $57,480
Jun 2, 3 PM $0.00104
+0.30%
$1.04 million $57,740
Jun 2, 2 PM $0.00104
+0.62%
$1.04 million $56,569
Jun 2, 1 PM $0.00104
-0.29%
$1.03 million $56,594
Jun 2, 12 PM $0.00103
-1.11%
$1.02 million $56,291
Jun 2, 11 AM $0.00104
+1.53%
$1.03 million $56,859
Jun 2, 10 AM $0.00102
-1.05%
$1.02 million $54,402
Jun 2, 9 AM $0.00104
+1.33%
$1.04 million $55,122
Jun 2, 8 AM $0.00103
+0.87%
$1.03 million $53,753
Jun 2, 7 AM $0.00103
+0.07%
$1.03 million $54,801
Jun 2, 6 AM $0.00102
+0.54%
$1.02 million $53,519
Jun 2, 5 AM $0.00102
-0.55%
$1.02 million $53,522
Jun 2, 4 AM $0.00103
-0.23%
$1.03 million $52,413
Jun 2, 3 AM $0.00103
-0.39%
$1.03 million $53,327
Jun 2, 2 AM $0.00102
-1.76%
$1.02 million $53,105
Jun 2, 1 AM $0.00102
-0.82%
$1.02 million $54,480
Jun 2, 12 AM $0.00103
-0.69%
$1.03 million $54,208
Jun 1, 11 PM $0.00103
+0.52%
$1.03 million $53,923
Jun 1, 10 PM $0.00103
+0.24%
$1.03 million $52,804
Jun 1, 9 PM $0.00102
-1.56%
$1.02 million $53,763
Jun 1, 8 PM $0.00104
+1.52%
$1.04 million $55,256
Jun 1, 7 PM $0.00104
+0.28%
$1.04 million $53,669
Jun 1, 6 PM $0.00103
-0.61%
$1.03 million $54,274
Jun 1, 5 PM $0.00104
+0.38%
$1.04 million $54,770
Jun 1, 4 PM $0.00103
-0.34%
$1.03 million $55,926
Jun 1, 3 PM $0.00103
+0.38%
$1.03 million $55,757
Jun 1, 2 PM $0.00104
+1.39%
$1.04 million $54,642
Jun 1, 1 PM $0.00103
-1.45%
$1.03 million $54,696
Jun 1, 12 PM $0.00103
-0.58%
$1.03 million $55,831
Jun 1, 11 AM $0.00103
-1.12%
$1.03 million $55,809