Kekius Maximus Historical Data

KM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000522
-0.28%
$ 521,826 $ 119,086
Mar 10, 8 AM $ 0.000519
-0.35%
$ 519,340 $ 119,855
Mar 10, 7 AM $ 0.00052
-0.19%
$ 520,195 $ 119,460
Mar 10, 6 AM $ 0.000523
-0.69%
$ 522,777 $ 121,179
Mar 10, 5 AM $ 0.000525
+0.13%
$ 524,822 $ 120,811
Mar 10, 4 AM $ 0.000528
+1.57%
$ 528,146 $ 121,019
Mar 10, 3 AM $ 0.000526
+0.70%
$ 525,593 $ 120,724
Mar 10, 2 AM $ 0.00052
+0.94%
$ 519,632 $ 120,580
Mar 10, 1 AM $ 0.000517
-0.37%
$ 517,406 $ 119,288
Mar 10, 12 AM $ 0.00052
-0.16%
$ 519,490 $ 119,255
Mar 9, 11 PM $ 0.00052
+0.20%
$ 519,923 $ 117,711
Mar 9, 10 PM $ 0.000519
+0.37%
$ 518,755 $ 117,419
Mar 9, 9 PM $ 0.000518
-0.35%
$ 517,689 $ 118,033
Mar 9, 8 PM $ 0.00052
+0.48%
$ 519,509 $ 120,712
Mar 9, 7 PM $ 0.000521
+1.02%
$ 520,966 $ 120,902
Mar 9, 6 PM $ 0.000516
-1.02%
$ 515,697 $ 119,203
Mar 9, 5 PM $ 0.000521
-0.29%
$ 521,029 $ 120,173
Mar 9, 4 PM $ 0.000519
+0.86%
$ 518,667 $ 119,470
Mar 9, 3 PM $ 0.000514
-0.98%
$ 514,259 $ 118,358
Mar 9, 2 PM $ 0.000519
-0.16%
$ 519,217 $ 118,800
Mar 9, 1 PM $ 0.000521
+1.09%
$ 520,872 $ 117,474
Mar 9, 12 PM $ 0.000516
-0.18%
$ 516,112 $ 116,235
Mar 9, 11 AM $ 0.000523
+1.19%
$ 522,865 $ 117,360
Mar 9, 10 AM $ 0.000519
-0.73%
$ 519,370 $ 118,023
Mar 9, 9 AM $ 0.000516
+0.01%
$ 516,026 $ 116,967
Mar 9, 8 AM $ 0.000517
+0.08%
$ 517,179 $ 115,971
Mar 9, 7 AM $ 0.000517
-0.28%
$ 516,520 $ 116,913
Mar 9, 6 AM $ 0.000521
+1.06%
$ 520,695 $ 115,759
Mar 9, 5 AM $ 0.000519
+0.10%
$ 519,280 $ 117,490
Mar 9, 4 AM $ 0.000514
-0.85%
$ 513,824 $ 115,768
Mar 9, 3 AM $ 0.000519
-0.07%
$ 519,403 $ 115,529
Mar 9, 2 AM $ 0.000521
+0.70%
$ 520,922 $ 115,925
Mar 9, 1 AM $ 0.000515
-1.35%
$ 514,554 $ 114,851
Mar 9, 12 AM $ 0.000516
-0.73%
$ 515,731 $ 115,045
Mar 8, 11 PM $ 0.000519
+0.41%
$ 519,335 $ 114,428
Mar 8, 10 PM $ 0.000518
-0.53%
$ 517,687 $ 114,693
Mar 8, 9 PM $ 0.00052
-0.19%
$ 520,384 $ 115,751
Mar 8, 8 PM $ 0.000522
+0.05%
$ 521,833 $ 113,736
Mar 8, 7 PM $ 0.000522
+0.69%
$ 521,550 $ 114,927
Mar 8, 6 PM $ 0.000519
-0.77%
$ 518,446 $ 115,492
Mar 8, 5 PM $ 0.000522
-0.26%
$ 521,451 $ 120,670
Mar 8, 4 PM $ 0.000517
-0.89%
$ 517,419 $ 118,657
Mar 8, 3 PM $ 0.000524
+0.93%
$ 523,867 $ 118,122
Mar 8, 2 PM $ 0.000519
+0.26%
$ 518,968 $ 119,617
Mar 8, 1 PM $ 0.000518
-0.10%
$ 517,793 $ 120,662
Mar 8, 12 PM $ 0.000519
-1.28%
$ 518,711 $ 118,570
Mar 8, 11 AM $ 0.000523
+0.42%
$ 522,975 $ 116,811
Mar 8, 10 AM $ 0.00052
-0.68%
$ 519,770 $ 115,123
Mar 8, 9 AM $ 0.000521
+0.66%
$ 520,624 $ 117,648
Mar 8, 8 AM $ 0.000521
+0.28%
$ 520,504 $ 117,895