Kekius Maximus Historical Data

KM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000573
+0.92%
$ 572,446 $ 110,730
Apr 24, 4 PM $ 0.000567
+0.19%
$ 567,000 $ 109,246
Apr 24, 3 PM $ 0.000566
-0.09%
$ 566,021 $ 106,271
Apr 24, 2 PM $ 0.00057
-0.05%
$ 569,184 $ 110,479
Apr 24, 1 PM $ 0.00057
+0.22%
$ 569,454 $ 112,927
Apr 24, 12 PM $ 0.000568
-0.37%
$ 567,446 $ 108,989
Apr 24, 11 AM $ 0.000568
-0.33%
$ 567,718 $ 108,937
Apr 24, 10 AM $ 0.00057
+0.61%
$ 569,451 $ 111,521
Apr 24, 9 AM $ 0.000566
-1.46%
$ 566,022 $ 113,449
Apr 24, 8 AM $ 0.000575
+0.44%
$ 574,416 $ 113,920
Apr 24, 7 AM $ 0.000572
+0.92%
$ 571,922 $ 114,477
Apr 24, 6 AM $ 0.000567
-0.70%
$ 566,693 $ 115,106
Apr 24, 5 AM $ 0.000571
-0.01%
$ 570,687 $ 114,256
Apr 24, 4 AM $ 0.000571
-0.45%
$ 570,826 $ 115,523
Apr 24, 3 AM $ 0.000574
+0.04%
$ 573,415 $ 115,675
Apr 24, 2 AM $ 0.000574
+1.14%
$ 573,199 $ 113,419
Apr 24, 1 AM $ 0.000567
-1.11%
$ 566,550 $ 111,911
Apr 24, 12 AM $ 0.000573
+0.71%
$ 572,839 $ 114,471
Apr 23, 11 PM $ 0.000569
-0.17%
$ 568,775 $ 111,507
Apr 23, 10 PM $ 0.00057
-0.72%
$ 569,896 $ 112,012
Apr 23, 9 PM $ 0.000574
+0.47%
$ 573,950 $ 112,969
Apr 23, 8 PM $ 0.000572
+0.67%
$ 571,248 $ 112,811
Apr 23, 7 PM $ 0.000572
+0.58%
$ 571,951 $ 113,858
Apr 23, 6 PM $ 0.000566
-0.41%
$ 565,959 $ 112,832
Apr 23, 5 PM $ 0.000573
-0.09%
$ 572,256 $ 111,074
Apr 23, 4 PM $ 0.000573
+0.60%
$ 572,793 $ 112,204
Apr 23, 3 PM $ 0.000572
-0.01%
$ 571,718 $ 113,972
Apr 23, 2 PM $ 0.000575
+1.04%
$ 574,757 $ 113,584
Apr 23, 1 PM $ 0.000571
+0.08%
$ 570,792 $ 111,695
Apr 23, 12 PM $ 0.000573
+0.94%
$ 573,047 $ 112,341
Apr 23, 11 AM $ 0.000574
+0.54%
$ 573,593 $ 112,330
Apr 23, 10 AM $ 0.000572
-0.68%
$ 571,386 $ 110,088
Apr 23, 9 AM $ 0.000569
-0.90%
$ 568,116 $ 106,655
Apr 23, 8 AM $ 0.000569
-1.02%
$ 568,660 $ 107,748
Apr 23, 7 AM $ 0.000575
+0.17%
$ 574,527 $ 107,400
Apr 23, 6 AM $ 0.000572
-0.24%
$ 571,448 $ 106,835
Apr 23, 5 AM $ 0.000573
+0.56%
$ 572,576 $ 109,457
Apr 23, 4 AM $ 0.00057
-0.37%
$ 569,470 $ 109,416
Apr 23, 3 AM $ 0.000572
+0.27%
$ 571,589 $ 109,195
Apr 23, 2 AM $ 0.000571
-0.84%
$ 570,127 $ 106,830
Apr 23, 1 AM $ 0.000573
+0.62%
$ 572,275 $ 108,560
Apr 23, 12 AM $ 0.000569
-0.65%
$ 568,782 $ 106,797
Apr 22, 11 PM $ 0.000573
-0.28%
$ 572,319 $ 106,669
Apr 22, 10 PM $ 0.000574
-0.02%
$ 573,916 $ 106,891
Apr 22, 9 PM $ 0.000574
+0.98%
$ 574,089 $ 106,738
Apr 22, 8 PM $ 0.000569
-0.90%
$ 568,601 $ 105,613
Apr 22, 7 PM $ 0.000574
+1.11%
$ 573,877 $ 107,220
Apr 22, 6 PM $ 0.000568
-0.60%
$ 567,702 $ 106,909
Apr 22, 5 PM $ 0.000571
+0.64%
$ 571,006 $ 109,829
Apr 22, 4 PM $ 0.000568
+0.06%
$ 567,393 $ 108,334