Kekius Maximus Historical Data

KM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.000568
+0.06%
$ 567,393 $ 108,334
Apr 22, 3 PM $ 0.000567
-0.47%
$ 566,990 $ 107,330
Apr 22, 2 PM $ 0.00057
+0.53%
$ 569,563 $ 106,291
Apr 22, 1 PM $ 0.000567
-0.06%
$ 566,570 $ 106,160
Apr 22, 12 PM $ 0.00057
+0.33%
$ 569,128 $ 106,861
Apr 22, 11 AM $ 0.000571
+0.54%
$ 570,260 $ 108,560
Apr 22, 10 AM $ 0.000567
+0.20%
$ 566,908 $ 107,144
Apr 22, 9 AM $ 0.000566
-1.29%
$ 565,478 $ 108,677
Apr 22, 8 AM $ 0.00057
+0.25%
$ 569,490 $ 109,240
Apr 22, 7 AM $ 0.00057
-0.85%
$ 569,430 $ 107,127
Apr 22, 6 AM $ 0.000574
+0.87%
$ 573,956 $ 107,059
Apr 22, 5 AM $ 0.000569
-0.59%
$ 568,842 $ 102,973
Apr 22, 4 AM $ 0.000573
+0.18%
$ 572,217 $ 102,072
Apr 22, 3 AM $ 0.000572
+0.34%
$ 571,184 $ 104,307
Apr 22, 2 AM $ 0.000568
-1.49%
$ 567,683 $ 104,451
Apr 22, 1 AM $ 0.000577
-0.31%
$ 576,259 $ 105,224
Apr 22, 12 AM $ 0.000578
-0.10%
$ 578,055 $ 106,927
Apr 21, 11 PM $ 0.000579
-1.02%
$ 578,473 $ 108,145
Apr 21, 10 PM $ 0.000585
+0.87%
$ 584,306 $ 108,878
Apr 21, 9 PM $ 0.000579
-0.03%
$ 579,076 $ 108,927
Apr 21, 8 PM $ 0.00058
-0.71%
$ 579,310 $ 107,352
Apr 21, 7 PM $ 0.000584
+0.32%
$ 583,337 $ 108,585
Apr 21, 6 PM $ 0.000582
+0.31%
$ 581,437 $ 106,356
Apr 21, 5 PM $ 0.00058
-1.08%
$ 579,841 $ 106,202
Apr 21, 4 PM $ 0.000587
+0.62%
$ 586,156 $ 107,905
Apr 21, 3 PM $ 0.000583
-0.43%
$ 582,507 $ 107,623
Apr 21, 2 PM $ 0.000586
-0.07%
$ 585,361 $ 106,875
Apr 21, 1 PM $ 0.000579
-0.17%
$ 578,845 $ 105,054
Apr 21, 12 PM $ 0.00058
-0.65%
$ 579,903 $ 104,181
Apr 21, 11 AM $ 0.000584
-0.28%
$ 583,758 $ 105,738
Apr 21, 10 AM $ 0.000584
-0.36%
$ 583,633 $ 106,159
Apr 21, 9 AM $ 0.000585
+0.42%
$ 584,531 $ 107,354
Apr 21, 8 AM $ 0.000586
+1.16%
$ 585,297 $ 106,468
Apr 21, 7 AM $ 0.000582
-0.34%
$ 582,028 $ 107,282
Apr 21, 6 AM $ 0.000584
-0.35%
$ 583,573 $ 110,436
Apr 21, 5 AM $ 0.000586
+1.07%
$ 585,955 $ 111,507
Apr 21, 4 AM $ 0.00058
-1.86%
$ 579,518 $ 110,826
Apr 21, 3 AM $ 0.000591
+1.19%
$ 590,508 $ 111,439
Apr 21, 2 AM $ 0.000584
-1.01%
$ 583,555 $ 110,484
Apr 21, 1 AM $ 0.00059
+1.20%
$ 589,567 $ 110,262
Apr 21, 12 AM $ 0.000583
-1.00%
$ 582,919 $ 108,884
Apr 20, 11 PM $ 0.000589
+1.23%
$ 588,660 $ 107,876
Apr 20, 10 PM $ 0.000582
-0.46%
$ 581,633 $ 106,836
Apr 20, 9 PM $ 0.000585
+0.31%
$ 584,096 $ 106,058
Apr 20, 8 PM $ 0.000583
-0.69%
$ 582,308 $ 106,626
Apr 20, 7 PM $ 0.000587
+0.72%
$ 586,486 $ 108,460
Apr 20, 6 PM $ 0.000583
+0.60%
$ 582,212 $ 109,033
Apr 20, 5 PM $ 0.000579
-0.53%
$ 578,538 $ 106,159
Apr 20, 4 PM $ 0.000582
-0.22%
$ 581,574 $ 106,638
Apr 20, 3 PM $ 0.000583
-0.71%
$ 582,701 $ 107,872