Kekius Maximus Historical Data

KM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.00103
-0.75%
$1.03 million $56,981
Jun 1, 9 AM $0.00103
+0.28%
$1.03 million $56,436
Jun 1, 8 AM $0.00105
+0.09%
$1.05 million $55,450
Jun 1, 7 AM $0.00103
-0.59%
$1.03 million $54,306
Jun 1, 6 AM $0.00103
-0.13%
$1.03 million $53,430
Jun 1, 5 AM $0.00103
-1.41%
$1.03 million $53,574
Jun 1, 4 AM $0.00105
+1.75%
$1.05 million $53,915
Jun 1, 3 AM $0.00103
-1.43%
$1.03 million $52,964
Jun 1, 2 AM $0.00103
-2.05%
$1.03 million $53,749
Jun 1, 1 AM $0.00103
-0.75%
$1.03 million $52,913
Jun 1, 12 AM $0.00103
-0.61%
$1.03 million $52,589
May 31, 11 PM $0.00104
-0.44%
$1.04 million $52,519
May 31, 10 PM $0.00105
+1.21%
$1.05 million $53,517
May 31, 9 PM $0.00104
+0.42%
$1.04 million $53,342
May 31, 8 PM $0.00103
-0.48%
$1.03 million $52,516
May 31, 7 PM $0.00104
+0.44%
$1.04 million $54,174
May 31, 6 PM $0.00103
-1.54%
$1.03 million $53,849
May 31, 5 PM $0.00105
+1.72%
$1.05 million $54,863
May 31, 4 PM $0.00103
-1.25%
$1.03 million $53,840
May 31, 3 PM $0.00105
+0.89%
$1.05 million $54,575
May 31, 2 PM $0.00104
+0.79%
$1.04 million $53,886
May 31, 1 PM $0.00103
-1.47%
$1.03 million $54,516
May 31, 12 PM $0.00105
+1.31%
$1.05 million $55,395
May 31, 11 AM $0.00104
+0.40%
$1.04 million $53,929
May 31, 10 AM $0.00104
+0.68%
$1.04 million $53,171
May 31, 9 AM $0.00103
-0.84%
$1.03 million $53,376
May 31, 8 AM $0.00103
-0.27%
$1.03 million $53,687
May 31, 7 AM $0.00104
+0.51%
$1.04 million $54,568
May 31, 6 AM $0.00105
+0.56%
$1.05 million $55,653
May 31, 5 AM $0.00105
+1.95%
$1.05 million $55,424
May 31, 4 AM $0.00104
+0.08%
$1.04 million $55,145
May 31, 3 AM $0.00104
+0.50%
$1.04 million $54,931
May 31, 2 AM $0.00103
-2.08%
$1.03 million $55,093
May 31, 1 AM $0.00105
+0.59%
$1.05 million $55,666
May 31, 12 AM $0.00104
-1.05%
$1.04 million $54,687
May 30, 11 PM $0.00105
+1.96%
$1.05 million $56,383
May 30, 10 PM $0.00105
+1.63%
$1.05 million $53,988
May 30, 9 PM $0.00105
+0.76%
$1.05 million $53,902
May 30, 8 PM $0.00104
-0.78%
$1.04 million $54,614
May 30, 7 PM $0.00104
-0.75%
$1.04 million $54,015
May 30, 6 PM $0.00105
+0.69%
$1.05 million $55,309
May 30, 5 PM $0.00103
-0.76%
$1.03 million $54,034
May 30, 4 PM $0.00104
-0.12%
$1.04 million $53,888
May 30, 3 PM $0.00104
+0.21%
$1.04 million $53,663
May 30, 2 PM $0.00105
+0.99%
$1.05 million $54,474
May 30, 1 PM $0.00104
-1.50%
$1.04 million $55,770
May 30, 12 PM $0.00105
+0.26%
$1.05 million $55,713
May 30, 11 AM $0.00104
+0.36%
$1.04 million $56,780
May 30, 10 AM $0.00103
-0.12%
$1.03 million $56,575
May 30, 9 AM $0.00104
+0.34%
$1.04 million $57,988