Kekius Maximus Historical Data

KM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000521
+0.66%
$ 520,624 $ 117,648
Mar 8, 8 AM $ 0.000521
+0.28%
$ 520,504 $ 117,895
Mar 8, 7 AM $ 0.000525
+1.07%
$ 525,047 $ 118,877
Mar 8, 6 AM $ 0.000526
+0.88%
$ 525,507 $ 120,125
Mar 8, 5 AM $ 0.000525
+0.91%
$ 525,397 $ 119,141
Mar 8, 4 AM $ 0.000523
-0.30%
$ 522,897 $ 119,582
Mar 8, 3 AM $ 0.000523
+0.93%
$ 522,756 $ 120,877
Mar 8, 2 AM $ 0.000524
+0.11%
$ 523,850 $ 117,905
Mar 8, 1 AM $ 0.000521
-0.07%
$ 520,935 $ 120,185
Mar 8, 12 AM $ 0.000518
-0.18%
$ 517,882 $ 120,054
Mar 7, 11 PM $ 0.000524
+0.08%
$ 523,937 $ 122,350
Mar 7, 10 PM $ 0.000523
-0.08%
$ 523,319 $ 123,099
Mar 7, 9 PM $ 0.000524
-0.19%
$ 524,304 $ 122,145
Mar 7, 8 PM $ 0.000525
+0.95%
$ 525,194 $ 122,308
Mar 7, 7 PM $ 0.00052
-0.72%
$ 519,765 $ 120,061
Mar 7, 6 PM $ 0.000524
-0.53%
$ 523,530 $ 119,967
Mar 7, 5 PM $ 0.00052
-0.43%
$ 519,895 $ 116,646
Mar 7, 4 PM $ 0.000519
-0.23%
$ 518,616 $ 117,094
Mar 7, 3 PM $ 0.000522
-0.27%
$ 522,266 $ 118,264
Mar 7, 2 PM $ 0.000523
+0.38%
$ 522,975 $ 116,832
Mar 7, 1 PM $ 0.000518
-0.48%
$ 518,251 $ 113,959
Mar 7, 12 PM $ 0.00052
-0.22%
$ 520,348 $ 118,053
Mar 7, 11 AM $ 0.000527
+0.46%
$ 526,924 $ 120,512
Mar 7, 10 AM $ 0.000522
-0.98%
$ 522,150 $ 120,464
Mar 7, 9 AM $ 0.000521
+0.28%
$ 520,913 $ 120,599
Mar 7, 8 AM $ 0.000525
+0.67%
$ 524,996 $ 119,732
Mar 7, 7 AM $ 0.000521
-0.07%
$ 521,054 $ 118,590
Mar 7, 6 AM $ 0.000524
+0.82%
$ 524,404 $ 117,701
Mar 7, 5 AM $ 0.000518
-0.03%
$ 518,341 $ 116,721
Mar 7, 4 AM $ 0.000524
-0.40%
$ 523,893 $ 119,191
Mar 7, 3 AM $ 0.000522
-0.69%
$ 521,576 $ 119,648
Mar 7, 2 AM $ 0.000524
-0.22%
$ 524,042 $ 120,310
Mar 7, 1 AM $ 0.000528
+0.31%
$ 527,801 $ 117,709
Mar 7, 12 AM $ 0.000532
+0.64%
$ 532,237 $ 117,631
Mar 6, 11 PM $ 0.000522
-0.80%
$ 522,290 $ 117,535
Mar 6, 10 PM $ 0.000529
+1.03%
$ 529,053 $ 116,035
Mar 6, 9 PM $ 0.000524
-1.17%
$ 523,612 $ 113,126
Mar 6, 8 PM $ 0.00053
-0.36%
$ 529,816 $ 113,467
Mar 6, 7 PM $ 0.000532
+0.30%
$ 532,290 $ 114,202
Mar 6, 6 PM $ 0.000531
+0.88%
$ 530,720 $ 114,213
Mar 6, 5 PM $ 0.000526
+0.03%
$ 526,078 $ 113,384
Mar 6, 4 PM $ 0.000525
-0.28%
$ 525,171 $ 113,721
Mar 6, 3 PM $ 0.000528
+0.88%
$ 528,400 $ 114,825
Mar 6, 2 PM $ 0.000527
-0.89%
$ 527,016 $ 115,862
Mar 6, 1 PM $ 0.000531
+0.53%
$ 530,835 $ 118,332
Mar 6, 12 PM $ 0.000528
-0.56%
$ 528,195 $ 116,702
Mar 6, 11 AM $ 0.00053
+0.02%
$ 529,440 $ 114,565
Mar 6, 10 AM $ 0.000531
+0.77%
$ 531,284 $ 115,389
Mar 6, 9 AM $ 0.000531
-0.07%
$ 530,996 $ 116,658
Mar 6, 8 AM $ 0.000535
+0.60%
$ 534,625 $ 114,986