Kekius Maximus Historical Data

KM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000587
+1.17%
$ 586,692 $ 110,110
Apr 20, 1 PM $ 0.00058
-0.57%
$ 579,930 $ 109,489
Apr 20, 12 PM $ 0.000584
+0.72%
$ 583,228 $ 111,190
Apr 20, 11 AM $ 0.00058
-0.46%
$ 579,336 $ 108,287
Apr 20, 10 AM $ 0.000579
-0.30%
$ 578,772 $ 108,901
Apr 20, 9 AM $ 0.000585
-0.22%
$ 584,557 $ 107,419
Apr 20, 8 AM $ 0.000582
-0.18%
$ 581,201 $ 107,056
Apr 20, 7 AM $ 0.000578
-0.42%
$ 578,015 $ 106,057
Apr 20, 6 AM $ 0.000583
-0.72%
$ 582,116 $ 104,376
Apr 20, 5 AM $ 0.000587
+0.69%
$ 586,359 $ 109,401
Apr 20, 4 AM $ 0.000583
+0.30%
$ 582,256 $ 108,675
Apr 20, 3 AM $ 0.000581
+0.05%
$ 580,342 $ 107,054
Apr 20, 2 AM $ 0.00058
-0.89%
$ 580,005 $ 107,638
Apr 20, 1 AM $ 0.000586
-0.11%
$ 585,380 $ 109,271
Apr 20, 12 AM $ 0.000586
+0.83%
$ 585,997 $ 108,439
Apr 19, 11 PM $ 0.000582
-0.86%
$ 581,136 $ 108,976
Apr 19, 10 PM $ 0.000587
+0.41%
$ 586,221 $ 114,490
Apr 19, 9 PM $ 0.000584
-0.63%
$ 583,708 $ 114,602
Apr 19, 8 PM $ 0.000588
+0.09%
$ 587,205 $ 113,798
Apr 19, 7 PM $ 0.000587
-0.27%
$ 586,736 $ 111,603
Apr 19, 6 PM $ 0.000589
+1.30%
$ 588,120 $ 111,805
Apr 19, 5 PM $ 0.000581
-0.72%
$ 580,795 $ 110,738
Apr 19, 4 PM $ 0.000586
-0.47%
$ 585,126 $ 111,838
Apr 19, 3 PM $ 0.000588
+1.36%
$ 587,943 $ 111,259
Apr 19, 2 PM $ 0.00058
-0.80%
$ 580,064 $ 108,455
Apr 19, 1 PM $ 0.000585
+0.36%
$ 584,929 $ 109,159
Apr 19, 12 PM $ 0.000582
+0.48%
$ 581,752 $ 108,222
Apr 19, 11 AM $ 0.000579
-0.34%
$ 579,007 $ 108,385
Apr 19, 10 AM $ 0.000582
-0.58%
$ 581,185 $ 109,479
Apr 19, 9 AM $ 0.000585
-0.66%
$ 584,236 $ 111,508
Apr 19, 8 AM $ 0.000582
+0.18%
$ 582,075 $ 110,883
Apr 19, 7 AM $ 0.000585
+1.03%
$ 584,848 $ 114,186
Apr 19, 6 AM $ 0.000582
-1.18%
$ 581,384 $ 114,482
Apr 19, 5 AM $ 0.000589
-0.49%
$ 588,339 $ 110,957
Apr 19, 4 AM $ 0.000592
+0.29%
$ 591,144 $ 111,703
Apr 19, 3 AM $ 0.00059
+0.30%
$ 589,422 $ 111,997
Apr 19, 2 AM $ 0.000588
+0.41%
$ 587,732 $ 112,456
Apr 19, 1 AM $ 0.000586
+0.06%
$ 585,313 $ 111,170
Apr 19, 12 AM $ 0.000585
-1.38%
$ 585,031 $ 110,213
Apr 18, 11 PM $ 0.000594
+0.68%
$ 593,638 $ 112,370
Apr 18, 10 PM $ 0.00059
-0.32%
$ 589,610 $ 106,383
Apr 18, 9 PM $ 0.000592
+0.14%
$ 591,328 $ 105,757
Apr 18, 8 PM $ 0.000591
-1.02%
$ 590,764 $ 107,277
Apr 18, 7 PM $ 0.000597
+0.89%
$ 596,773 $ 109,540
Apr 18, 6 PM $ 0.000592
-0.67%
$ 591,649 $ 107,411
Apr 18, 5 PM $ 0.000596
-0.15%
$ 595,659 $ 108,908
Apr 18, 4 PM $ 0.000597
+1.03%
$ 596,449 $ 111,440
Apr 18, 3 PM $ 0.000591
-1.10%
$ 590,359 $ 112,541
Apr 18, 2 PM $ 0.000591
+0.29%
$ 590,716 $ 112,780
Apr 18, 1 PM $ 0.000589
-0.26%
$ 589,015 $ 110,475