Kekius Maximus Historical Data

KM Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.00103
-1.50%
$1.03 million $57,626
May 30, 7 AM $0.00104
+1.01%
$1.04 million $58,632
May 30, 6 AM $0.00104
-0.63%
$1.04 million $57,578
May 30, 5 AM $0.00105
+0.04%
$1.05 million $58,435
May 30, 4 AM $0.00104
-0.33%
$1.03 million $58,047
May 30, 3 AM $0.00103
-0.84%
$1.03 million $57,896
May 30, 2 AM $0.00104
-1.41%
$1.04 million $58,573
May 30, 1 AM $0.00105
+0.33%
$1.05 million $58,920
May 30, 12 AM $0.00103
-0.60%
$1.03 million $59,914
May 29, 11 PM $0.00105
+1.12%
$1.05 million $58,120
May 29, 10 PM $0.00104
+0.37%
$1.03 million $58,660
May 29, 9 PM $0.00105
+0.41%
$1.05 million $59,459
May 29, 8 PM $0.00104
-0.09%
$1.04 million $59,486
May 29, 7 PM $0.00104
+0.35%
$1.04 million $59,646
May 29, 6 PM $0.00105
+0.66%
$1.05 million $59,097
May 29, 5 PM $0.00105
+1.01%
$1.05 million $59,102
May 29, 4 PM $0.00105
+0.85%
$1.05 million $57,238
May 29, 3 PM $0.00104
-1.10%
$1.04 million $57,602
May 29, 2 PM $0.00104
-0.47%
$1.04 million $58,089
May 29, 1 PM $0.00104
-0.39%
$1.04 million $55,394
May 29, 12 PM $0.00105
+1.01%
$1.05 million $56,044
May 29, 11 AM $0.00104
-0.40%
$1.04 million $54,769
May 29, 10 AM $0.00105
+1.66%
$1.05 million $54,775
May 29, 9 AM $0.00104
-0.83%
$1.04 million $53,633
May 29, 8 AM $0.00103
-1.44%
$1.03 million $54,180
May 29, 7 AM $0.00103
+0.13%
$1.03 million $54,221
May 29, 6 AM $0.00104
-0.53%
$1.04 million $53,546
May 29, 5 AM $0.00105
+1.49%
$1.05 million $53,977
May 29, 4 AM $0.00103
-1.58%
$1.03 million $52,648
May 29, 3 AM $0.00105
+1.02%
$1.05 million $53,980
May 29, 2 AM $0.00103
-0.34%
$1.03 million $51,458
May 29, 1 AM $0.00103
+0.01%
$1.03 million $51,778
May 29, 12 AM $0.00105
+0.48%
$1.05 million $51,673
May 28, 11 PM $0.00104
-0.09%
$1.04 million $51,552
May 28, 10 PM $0.00104
-0.72%
$1.04 million $50,469
May 28, 9 PM $0.00105
+0.85%
$1.05 million $50,456
May 28, 8 PM $0.00103
-1.86%
$1.03 million $49,366
May 28, 7 PM $0.00105
+1.46%
$1.05 million $48,841
May 28, 6 PM $0.00104
+0.64%
$1.04 million $48,553
May 28, 5 PM $0.00103
-2.15%
$1.03 million $48,724
May 28, 4 PM $0.00103
-0.82%
$1.03 million $48,999
May 28, 3 PM $0.00105
+0.90%
$1.05 million $48,887
May 28, 2 PM $0.00104
+0.12%
$1.04 million $49,249
May 28, 1 PM $0.00105
+1.37%
$1.05 million $50,653
May 28, 12 PM $0.00105
-0.64%
$1.05 million $51,375
May 28, 11 AM $0.00105
+0.83%
$1.05 million $52,642
May 28, 10 AM $0.00105
+0.34%
$1.05 million $51,251
May 28, 9 AM $0.00105
+0.21%
$1.05 million $51,831
May 28, 8 AM $0.00103
-1.99%
$1.03 million $53,016
May 28, 7 AM $0.00104
-1.27%
$1.04 million $53,085