Kekius Maximus Historical Data

KM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000535
+0.60%
$ 534,625 $ 114,986
Mar 6, 7 AM $ 0.000534
+0.26%
$ 533,570 $ 114,899
Mar 6, 6 AM $ 0.000528
-0.68%
$ 527,553 $ 115,248
Mar 6, 5 AM $ 0.000528
-0.47%
$ 527,886 $ 114,842
Mar 6, 4 AM $ 0.000536
+0.95%
$ 535,742 $ 110,230
Mar 6, 3 AM $ 0.000529
-1.48%
$ 529,057 $ 111,864
Mar 6, 2 AM $ 0.000534
-0.33%
$ 533,797 $ 114,467
Mar 6, 1 AM $ 0.000532
+0.33%
$ 531,560 $ 114,441
Mar 6, 12 AM $ 0.000533
+0.04%
$ 533,106 $ 114,257
Mar 5, 11 PM $ 0.000531
-0.52%
$ 530,442 $ 113,618
Mar 5, 10 PM $ 0.000537
+0.91%
$ 536,609 $ 115,714
Mar 5, 9 PM $ 0.000533
+0.20%
$ 533,007 $ 117,274
Mar 5, 8 PM $ 0.000533
-0.23%
$ 533,179 $ 119,612
Mar 5, 7 PM $ 0.000535
+1.00%
$ 534,506 $ 119,639
Mar 5, 6 PM $ 0.000536
+1.22%
$ 535,903 $ 118,902
Mar 5, 5 PM $ 0.00053
-1.29%
$ 529,445 $ 114,731
Mar 5, 4 PM $ 0.000533
-0.95%
$ 533,211 $ 116,471
Mar 5, 3 PM $ 0.000538
+1.18%
$ 538,314 $ 116,936
Mar 5, 2 PM $ 0.000532
-0.32%
$ 532,062 $ 115,671
Mar 5, 1 PM $ 0.000531
+0.30%
$ 530,475 $ 114,659
Mar 5, 12 PM $ 0.000529
-0.90%
$ 528,877 $ 116,093
Mar 5, 11 AM $ 0.00053
-0.32%
$ 529,935 $ 119,226
Mar 5, 10 AM $ 0.000531
-0.65%
$ 530,838 $ 117,578
Mar 5, 9 AM $ 0.000532
+0.16%
$ 531,674 $ 117,506
Mar 5, 8 AM $ 0.000535
+1.19%
$ 535,174 $ 115,604
Mar 5, 7 AM $ 0.000528
-0.07%
$ 527,838 $ 115,160
Mar 5, 6 AM $ 0.000534
+0.71%
$ 533,474 $ 116,327
Mar 5, 5 AM $ 0.00053
-0.21%
$ 529,736 $ 118,599
Mar 5, 4 AM $ 0.000529
-0.55%
$ 529,008 $ 120,774
Mar 5, 3 AM $ 0.000533
-0.02%
$ 532,565 $ 119,184
Mar 5, 2 AM $ 0.000536
+0.56%
$ 535,725 $ 118,738
Mar 5, 1 AM $ 0.00053
-0.47%
$ 529,644 $ 119,583
Mar 5, 12 AM $ 0.000536
+0.86%
$ 535,552 $ 119,017
Mar 4, 11 PM $ 0.000531
+0.15%
$ 530,959 $ 119,384
Mar 4, 10 PM $ 0.00053
-0.57%
$ 530,021 $ 118,417
Mar 4, 9 PM $ 0.000536
+0.37%
$ 536,354 $ 119,339
Mar 4, 8 PM $ 0.000534
-0.31%
$ 534,206 $ 119,716
Mar 4, 7 PM $ 0.000535
+0.43%
$ 534,657 $ 120,668
Mar 4, 6 PM $ 0.000533
+0.40%
$ 532,445 $ 119,209
Mar 4, 5 PM $ 0.000531
+0.40%
$ 530,770 $ 121,482
Mar 4, 4 PM $ 0.000532
+0.04%
$ -- $ 120,770
Mar 4, 1 PM $ 0.000529
+0.02%
$ 528,694 $ 114,940
Mar 4, 12 PM $ 0.000527
-1.12%
$ 526,972 $ 114,438
Mar 4, 11 AM $ 0.000534
+1.51%
$ 533,658 $ 114,831
Mar 4, 9 AM $ 0.000531
+0.73%
$ 531,167 $ 116,183
Mar 4, 8 AM $ 0.000527
-0.66%
$ 526,508 $ 115,737
Mar 4, 7 AM $ 0.000529
-0.39%
$ 528,642 $ 115,642
Mar 4, 6 AM $ 0.000531
+1.59%
$ 531,140 $ 116,070
Mar 4, 5 AM $ 0.00053
+1.33%
$ 529,794 $ 114,972
Mar 4, 4 AM $ 0.000523
-0.51%
$ 522,949 $ 113,205