Kekius Maximus Historical Data

KM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00053
-4.13%
$ 529,848 $ 141,710
Feb 18, 2026 $ 0.000549
-1.09%
$ 548,900 $ 139,739
Feb 17, 2026 $ 0.000555
-3.88%
$ 554,926 $ 149,203
Feb 16, 2026 $ 0.000578
+3.73%
$ 578,334 $ 83,634
Feb 15, 2026 $ 0.000554
-0.11%
$ 558,193 $ 134,968
Feb 14, 2026 $ 0.000556
+2.75%
$ 556,025 $ 142,881
Feb 13, 2026 $ 0.000542
+0.09%
$ 541,735 $ 145,750
Feb 12, 2026 $ 0.000545
-0.36%
$ 544,972 $ 144,219
Feb 11, 2026 $ 0.000553
-3.58%
$ 552,990 $ 137,512
Feb 10, 2026 $ 0.000576
-2.31%
$ 576,134 $ 83,668
Feb 9, 2026 $ 0.000587
-0.17%
$ 587,333 $ 91,385
Feb 8, 2026 $ 0.000588
+0.14%
$ 588,333 $ 86,191
Feb 7, 2026 $ 0.000587
+8.73%
$ 587,433 $ 82,478
Feb 6, 2026 $ 0.000543
+0.50%
$ 542,724 $ 144,145
Feb 5, 2026 $ 0.000534
-8.70%
$ 533,890 $ 122,039
Feb 4, 2026 $ 0.000585
-3.35%
$ 585,215 $ 77,334
Feb 3, 2026 $ 0.000606
-2.82%
$ 605,530 $ 77,783
Feb 2, 2026 $ 0.000624
+1.77%
$ 623,554 $ 92,358
Feb 1, 2026 $ 0.000615
+0.66%
$ 615,310 $ 88,351
Jan 31, 2026 $ 0.000612
-4.62%
$ 611,701 $ 111,493
Jan 30, 2026 $ 0.00064
-4.32%
$ 640,050 $ 111,880
Jan 29, 2026 $ 0.000667
-0.29%
$ 666,966 $ 120,312
Jan 28, 2026 $ 0.000672
-0.22%
$ 671,735 $ 107,104
Jan 27, 2026 $ 0.000674
+0.24%
$ 674,028 $ 116,662
Jan 26, 2026 $ 0.000673
-0.31%
$ 673,350 $ 88,259
Jan 25, 2026 $ 0.000674
-2.87%
$ 673,957 $ 105,363
Jan 24, 2026 $ 0.000692
+0.34%
$ 692,207 $ 122,282
Jan 23, 2026 $ 0.000691
+0.38%
$ 691,220 $ 107,313
Jan 22, 2026 $ 0.000695
-4.82%
$ 695,198 $ 122,154
Jan 21, 2026 $ 0.000734
-1.61%
$ 734,289 $ 144,056
Jan 20, 2026 $ 0.000747
-2.89%
$ 746,738 $ 154,824
Jan 19, 2026 $ 0.000769
-4.87%
$ 769,110 $ 155,395
Jan 18, 2026 $ 0.000808
+0.01%
$ 807,668 $ 148,992
Jan 17, 2026 $ 0.000808
+0.52%
$ 807,560 $ 150,353
Jan 16, 2026 $ 0.000804
+0.48%
$ 803,997 $ 153,397
Jan 15, 2026 $ 0.0008
-1.16%
$ 800,167 $ 151,471
Jan 14, 2026 $ 0.00081
+0.89%
$ 809,533 $ 151,744
Jan 13, 2026 $ 0.000802
-0.17%
$ 801,567 $ 155,307
Jan 12, 2026 $ 0.000803
+0.46%
$ 802,898 $ 154,450
Jan 11, 2026 $ 0.000799
+0.22%
$ 799,265 $ 138,475
Jan 10, 2026 $ 0.000798
-0.51%
$ 797,537 $ 149,281
Jan 9, 2026 $ 0.000802
-1.77%
$ 801,657 $ 151,397
Jan 8, 2026 $ 0.000816
-0.15%
$ 816,123 $ 143,388
Jan 7, 2026 $ 0.000817
-0.37%
$ 817,327 $ 147,292
Jan 6, 2026 $ 0.00082
+1.56%
$ 820,347 $ 147,492
Jan 5, 2026 $ 0.000808
+1.55%
$ 807,762 $ 143,829
Jan 4, 2026 $ 0.000796
-0.97%
$ 795,465 $ 156,455
Jan 3, 2026 $ 0.000803
+0.01%
$ 803,260 $ 147,063
Jan 2, 2026 $ 0.000803
+0.92%
$ 803,196 $ 148,432
Jan 1, 2026 $ 0.000796
+0.32%
$ 795,777 $ 152,603