Kekius Maximus Historical Data

KM Page 2
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.00105
+0.00%
$ 1.05 million $ 59,442
8:11 PM $ 0.00105
+0.00%
$ 1.05 million $ 59,862
8:06 PM $ 0.00105
+0.00%
$ 1.05 million $ 60,273
8:01 PM $ 0.00104
+0.00%
$ 1.04 million $ 60,075
7:56 PM $ 0.00104
+0.00%
$ 1.04 million $ 59,646
7:51 PM $ 0.00105
+0.00%
$ 1.05 million $ 59,662
7:46 PM $ 0.00104
+0.00%
$ 1.04 million $ 60,159
7:41 PM $ 0.00103
+0.00%
$ 1.03 million $ 59,619
7:36 PM $ 0.00105
+0.00%
$ 1.05 million $ 59,634
7:31 PM $ 0.00103
+0.00%
$ 1.03 million $ 60,385
7:26 PM $ 0.00103
+0.00%
$ 1.03 million $ 59,290
7:21 PM $ 0.00104
+0.00%
$ 1.04 million $ 59,245
7:16 PM $ 0.00103
+0.00%
$ 1.03 million $ 59,180
7:11 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,977
7:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 59,684
7:01 PM $ 0.00103
+0.00%
$ 1.03 million $ 58,881
6:56 PM $ 0.00105
+0.00%
$ 1.05 million $ 59,097
6:51 PM $ 0.00104
+0.00%
$ 1.04 million $ 59,346
6:46 PM $ 0.00103
+0.00%
$ 1.03 million $ 58,185
6:41 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,005
6:36 PM $ 0.00103
+0.00%
$ 1.03 million $ 58,913
6:31 PM $ 0.00103
+0.00%
$ 1.03 million $ 58,286
6:26 PM $ 0.00104
+0.00%
$ 1.04 million $ 58,310
6:21 PM $ 0.00104
+0.00%
$ 1.04 million $ 58,957
6:16 PM $ 0.00103
+0.00%
$ 1.03 million $ 58,647
6:11 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,332
6:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 59,242
6:01 PM $ 0.00105
+0.00%
$ 1.04 million $ 58,178
5:56 PM $ 0.00105
+0.00%
$ 1.05 million $ 59,102
5:51 PM $ 0.00104
+0.00%
$ 1.04 million $ 58,986
5:46 PM $ 0.00104
+0.00%
$ 1.04 million $ 58,510
5:41 PM $ 0.00103
+0.00%
$ 1.03 million $ 58,052
5:36 PM $ 0.00104
+0.00%
$ 1.04 million $ 57,764
5:31 PM $ 0.00104
+0.00%
$ 1.04 million $ 58,427
5:26 PM $ 0.00105
+0.00%
$ 1.04 million $ 58,315
5:21 PM $ 0.00103
+0.00%
$ 1.03 million $ 58,488
5:16 PM $ 0.00103
+0.00%
$ 1.03 million $ 57,620
5:11 PM $ 0.00104
+0.00%
$ 1.04 million $ 57,389
5:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 58,066
5:01 PM $ 0.00104
+0.00%
$ 1.03 million $ 57,105
4:56 PM $ 0.00105
+0.00%
$ 1.05 million $ 57,238
4:51 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,088
4:46 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,089
4:41 PM $ 0.00103
+0.00%
$ 1.03 million $ 57,774
4:36 PM $ 0.00105
+0.00%
$ 1.05 million $ 56,953
4:31 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,140
4:26 PM $ 0.00104
+0.00%
$ 1.04 million $ 57,647
4:21 PM $ 0.00104
+0.00%
$ 1.04 million $ 57,381
4:16 PM $ 0.00103
+0.00%
$ 1.03 million $ 57,036
4:11 PM $ 0.00104
+0.00%
$ 1.03 million $ 56,849