Kekius Maximus Historical Data

KM Page 2
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.000496
+0.00%
$ 492,444 $ 56,878
6:05 AM $ 0.000493
+0.00%
$ 492,444 $ 56,294
6:00 AM $ 0.000493
-1.73%
$ 492,444 $ 56,326
5:55 AM $ 0.000501
+0.00%
$ 492,444 $ 56,589
5:50 AM $ 0.000497
+0.00%
$ 492,444 $ 56,198
5:45 AM $ 0.000503
+0.00%
$ 492,444 $ 55,348
5:40 AM $ 0.000503
+0.00%
$ 492,444 $ 55,970
5:35 AM $ 0.000497
+0.00%
$ 492,444 $ 56,259
5:30 AM $ 0.000497
+0.00%
$ 492,444 $ 55,984
5:25 AM $ 0.000504
+0.00%
$ 492,444 $ 56,078
5:20 AM $ 0.000502
+0.00%
$ 492,444 $ 56,846
5:15 AM $ 0.000505
+0.00%
$ 492,444 $ 56,183
5:10 AM $ 0.0005
+0.00%
$ 492,444 $ 56,659
5:05 AM $ 0.000492
+0.00%
$ 492,444 $ 56,084
5:01 AM $ 0.000492
-1.70%
$ 492,444 $ 56,280
5:00 AM $ 0.000501
-1.03%
$ 492,444 $ 56,280
4:55 AM $ 0.000499
+0.00%
$ 495,344 $ 56,848
4:50 AM $ 0.000495
+0.00%
$ 495,344 $ 56,195
4:45 AM $ 0.000497
+0.00%
$ 495,344 $ 55,726
4:40 AM $ 0.000499
+0.00%
$ 495,344 $ 55,609
4:35 AM $ 0.000496
+0.00%
$ 495,344 $ 56,037
4:30 AM $ 0.000501
+0.00%
$ 495,344 $ 55,641
4:25 AM $ 0.000499
+0.00%
$ 495,344 $ 55,979
4:20 AM $ 0.000503
+0.00%
$ 495,344 $ 55,670
4:15 AM $ 0.000498
+0.00%
$ 495,344 $ 55,882
4:10 AM $ 0.000506
+0.00%
$ 495,344 $ 55,320
4:05 AM $ 0.000503
+0.00%
$ 495,344 $ 56,543
4:00 AM $ 0.000503
+1.49%
$ 495,344 $ 56,382
3:55 AM $ 0.00049
+0.00%
$ 495,344 $ 55,265
3:50 AM $ 0.000491
+0.00%
$ 495,344 $ 54,669
3:45 AM $ 0.000493
+0.00%
$ 495,344 $ 54,575
3:40 AM $ 0.000497
+0.00%
$ 495,344 $ 55,048
3:35 AM $ 0.000498
+0.00%
$ 495,344 $ 55,758
3:30 AM $ 0.000492
+0.00%
$ 495,344 $ 55,860
3:25 AM $ 0.000505
+0.00%
$ 495,344 $ 55,737
3:20 AM $ 0.000505
+0.00%
$ 495,344 $ 57,100
3:15 AM $ 0.000499
+0.00%
$ 495,344 $ 57,030
3:10 AM $ 0.000504
+0.00%
$ 495,344 $ 56,360
3:05 AM $ 0.000495
+0.00%
$ 495,344 $ 57,131
3:01 AM $ 0.000495
+0.00%
$ 495,344 $ 56,065
3:00 AM $ 0.000495
-0.40%
$ 495,344 $ 56,065
2:55 AM $ 0.000498
+0.00%
$ 561,436 $ 56,548
2:50 AM $ 0.000491
+0.00%
$ 561,436 $ 56,246
2:45 AM $ 0.000497
+0.00%
$ 561,436 $ 55,452
2:40 AM $ 0.000504
+0.00%
$ 561,436 $ 55,913
2:35 AM $ 0.000501
+0.00%
$ 561,436 $ 56,684
2:30 AM $ 0.000503
+0.00%
$ 561,436 $ 56,363
2:25 AM $ 0.000505
+0.00%
$ 561,436 $ 56,779
2:20 AM $ 0.000503
+0.00%
$ 561,436 $ 57,113
2:15 AM $ 0.00053
+0.00%
$ 561,436 $ 113,038