Kekius Maximus Historical Data

KM Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $0.00104
+0.10%
$1.04 million $52,768
May 28, 5 AM $0.00104
-3.94%
$1.04 million $53,006
May 28, 4 AM $0.00109
-0.93%
$1.09 million $55,184
May 28, 3 AM $0.00109
+0.21%
$1.09 million $56,472
May 28, 2 AM $0.0011
+0.30%
$1.1 million $55,815
May 28, 1 AM $0.00109
+0.60%
$1.09 million $56,556
May 28, 12 AM $0.00108
-1.49%
$1.08 million $54,851
May 27, 11 PM $0.0011
-0.06%
$1.1 million $56,201
May 27, 10 PM $0.00109
+0.79%
$1.09 million $56,122
May 27, 9 PM $0.0011
+0.76%
$1.1 million $56,705
May 27, 8 PM $0.0011
+0.33%
$1.1 million $56,804
May 27, 7 PM $0.0011
-0.24%
$1.09 million $57,458
May 27, 6 PM $0.00108
-1.09%
$1.08 million $57,056
May 27, 5 PM $0.0011
+0.65%
$1.1 million $57,072
May 27, 4 PM $0.0011
-0.40%
$1.1 million $57,162
May 27, 3 PM $0.00108
-0.40%
$1.08 million $57,582
May 27, 2 PM $0.00108
-1.75%
$1.08 million $56,074
May 27, 1 PM $0.00109
-0.73%
$1.09 million $55,625
May 27, 12 PM $0.00109
-0.28%
$1.09 million $55,118
May 27, 11 AM $0.00109
+0.59%
$1.09 million $54,174
May 27, 10 AM $0.0011
-2.43%
$1.1 million $53,387
May 27, 9 AM $0.00113
-0.35%
$1.12 million $54,807
May 27, 8 AM $0.00111
+1.38%
$1.11 million $54,274
May 27, 7 AM $0.0011
+6.01%
$1.1 million $51,580
May 27, 6 AM $0.00105
+0.91%
$1.05 million $48,266
May 27, 5 AM $0.00105
+2.41%
$1.05 million $48,213
May 27, 4 AM $0.00103
-3.84%
$1.03 million $46,573
May 27, 3 AM $0.00106
-3.03%
$1.06 million $47,947
May 27, 2 AM $0.00109
-1.49%
$1.09 million $49,884
May 27, 1 AM $0.0011
+0.26%
$1.1 million $49,536
May 27, 12 AM $0.00109
-0.57%
$1.09 million $48,495
May 26, 11 PM $0.0011
+0.28%
$1.1 million $47,951
May 26, 10 PM $0.00111
+1.44%
$1.11 million $47,108
May 26, 9 PM $0.0011
+0.66%
$1.1 million $45,086
May 26, 8 PM $0.0011
-1.28%
$1.1 million $44,421
May 26, 7 PM $0.00116
+0.83%
$1.16 million $44,002
May 26, 6 PM $0.00116
+0.40%
$1.16 million $46,077
May 26, 5 PM $0.00116
+0.05%
$1.15 million $45,078
May 26, 4 PM $0.00114
-1.38%
$1.14 million $43,768
May 26, 3 PM $0.00115
+0.02%
$1.15 million $42,844
May 26, 2 PM $0.00116
+0.71%
$1.16 million $41,590
May 26, 1 PM $0.00114
-0.14%
$1.14 million $40,385
May 26, 12 PM $0.00115
+1.55%
$1.15 million $38,292
May 26, 8 AM $0.00111
-6.88%
$1.11 million $39,922
May 26, 2 AM $0.00176
+0.95%
$1.75 million $44,964
May 26, 1 AM $0.00175
+0.75%
$1.75 million $44,825
May 26, 12 AM $0.00175
+0.62%
$1.74 million $43,806
May 25, 11 PM $0.00175
+0.93%
$1.75 million $45,101
May 25, 10 PM $0.00174
-0.56%
$1.74 million $44,613
May 25, 9 PM $0.00176
+0.38%
$1.76 million $44,863