Kekius Maximus Historical Data

KM Page 20
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00053
+1.33%
$ 529,794 $ 114,972
Mar 4, 4 AM $ 0.000523
-0.51%
$ 522,949 $ 113,205
Mar 4, 3 AM $ 0.000527
-1.39%
$ 526,901 $ 114,261
Mar 4, 2 AM $ 0.000528
-0.08%
$ 527,643 $ 110,265
Mar 4, 1 AM $ 0.000531
-0.21%
$ 531,162 $ 107,010
Mar 4, 12 AM $ 0.00053
-0.99%
$ 530,203 $ 106,257
Mar 3, 11 PM $ 0.00053
-0.38%
$ 530,392 $ 106,021
Mar 3, 10 PM $ 0.000535
+0.27%
$ 534,505 $ 107,622
Mar 3, 9 PM $ 0.000536
-0.02%
$ 536,172 $ 106,692
Mar 3, 8 PM $ 0.000532
-0.03%
$ 532,128 $ 104,687
Mar 3, 7 PM $ 0.000533
+0.08%
$ 532,578 $ 106,028
Mar 3, 6 PM $ 0.000533
-0.05%
$ 532,802 $ 106,411
Mar 3, 5 PM $ 0.000533
-1.06%
$ 532,674 $ 107,786
Mar 3, 4 PM $ 0.000538
+0.93%
$ 538,335 $ 108,298
Mar 3, 3 PM $ 0.000534
+1.23%
$ 534,359 $ 109,858
Mar 3, 2 PM $ 0.00053
+0.01%
$ 530,345 $ 110,568
Mar 3, 1 PM $ 0.000532
+0.58%
$ 531,916 $ 110,232
Mar 3, 12 PM $ 0.00053
-0.48%
$ 530,365 $ 110,403
Mar 3, 11 AM $ 0.000529
-0.61%
$ 528,836 $ 109,527
Mar 3, 10 AM $ 0.000529
-1.42%
$ 528,478 $ 109,163
Mar 3, 9 AM $ 0.000531
-0.74%
$ 531,060 $ 105,731
Mar 3, 8 AM $ 0.000533
-0.05%
$ 533,394 $ 105,922
Mar 3, 7 AM $ 0.000534
-0.25%
$ 533,655 $ 105,754
Mar 3, 6 AM $ 0.000535
+0.17%
$ 535,011 $ 107,682
Mar 3, 5 AM $ 0.00053
+0.05%
$ 530,337 $ 105,943
Mar 3, 4 AM $ 0.000531
+0.45%
$ 530,596 $ 104,828
Mar 3, 3 AM $ 0.000528
-0.85%
$ 528,237 $ 106,190
Mar 3, 2 AM $ 0.000533
-0.73%
$ 532,733 $ 109,625
Mar 3, 1 AM $ 0.000537
+0.28%
$ 536,657 $ 110,817
Mar 3, 12 AM $ 0.000539
-0.52%
$ 538,598 $ 110,763
Mar 2, 11 PM $ 0.000539
-0.67%
$ 539,103 $ 108,937
Mar 2, 10 PM $ 0.000538
+0.36%
$ 537,730 $ 107,362
Mar 2, 9 PM $ 0.00054
+0.50%
$ 539,639 $ 107,191
Mar 2, 8 PM $ 0.000542
+1.10%
$ 541,720 $ 107,789
Mar 2, 7 PM $ 0.000536
-1.23%
$ 536,171 $ 105,469
Mar 2, 6 PM $ 0.00054
-0.12%
$ 540,407 $ 104,486
Mar 2, 5 PM $ 0.000541
+0.79%
$ 540,673 $ 107,654
Mar 2, 4 PM $ 0.000541
-0.21%
$ 541,031 $ 107,477
Mar 2, 3 PM $ 0.000543
+0.89%
$ 542,530 $ 106,843
Mar 2, 2 PM $ 0.000533
-1.30%
$ 533,091 $ 104,394
Mar 2, 1 PM $ 0.000537
-0.35%
$ 537,380 $ 106,867
Mar 2, 12 PM $ 0.000533
-0.47%
$ 532,752 $ 104,348
Mar 2, 11 AM $ 0.000538
+0.82%
$ 538,419 $ 104,294
Mar 2, 10 AM $ 0.00054
+0.91%
$ 539,560 $ 104,991
Mar 2, 9 AM $ 0.000537
-0.04%
$ 536,445 $ 104,902
Mar 2, 8 AM $ 0.000537
+0.68%
$ 536,679 $ 108,011
Mar 2, 7 AM $ 0.000539
+0.37%
$ 538,646 $ 109,629
Mar 2, 6 AM $ 0.000535
-0.91%
$ 535,284 $ 108,207
Mar 2, 5 AM $ 0.000543
+0.66%
$ 543,222 $ 108,954
Mar 2, 4 AM $ 0.000537
+0.60%
$ 537,066 $ 111,156