Kekius Maximus Historical Data

KM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000589
-0.26%
$ 589,015 $ 110,475
Apr 18, 12 PM $ 0.000591
+0.00%
$ 590,672 $ 111,842
Apr 18, 11 AM $ 0.000591
+0.08%
$ 590,645 $ 112,426
Apr 18, 10 AM $ 0.000591
-0.47%
$ 590,260 $ 112,109
Apr 18, 9 AM $ 0.000591
-0.94%
$ 590,349 $ 109,378
Apr 18, 8 AM $ 0.000596
+0.54%
$ 595,398 $ 111,494
Apr 18, 7 AM $ 0.000599
+0.99%
$ 598,407 $ 111,135
Apr 18, 6 AM $ 0.000597
+0.22%
$ 596,943 $ 109,847
Apr 18, 5 AM $ 0.000593
-0.66%
$ 592,292 $ 108,420
Apr 18, 4 AM $ 0.000592
-0.15%
$ 591,279 $ 106,308
Apr 18, 3 AM $ 0.000593
-1.20%
$ 592,180 $ 109,857
Apr 18, 2 AM $ 0.0006
+0.19%
$ 599,638 $ 109,381
Apr 18, 1 AM $ 0.000599
+0.22%
$ 598,520 $ 108,935
Apr 18, 12 AM $ 0.000597
+0.84%
$ 597,225 $ 109,193
Apr 17, 11 PM $ 0.000592
+0.01%
$ 592,260 $ 110,218
Apr 17, 10 PM $ 0.000592
+0.23%
$ 592,194 $ 110,542
Apr 17, 9 PM $ 0.000591
-0.06%
$ 591,296 $ 111,017
Apr 17, 8 PM $ 0.000592
-0.45%
$ 591,879 $ 110,399
Apr 17, 7 PM $ 0.000595
-0.55%
$ 594,513 $ 108,922
Apr 17, 6 PM $ 0.0006
+1.19%
$ 600,187 $ 109,958
Apr 17, 5 PM $ 0.000593
-1.46%
$ 593,239 $ 109,463
Apr 17, 4 PM $ 0.000602
-0.12%
$ 601,954 $ 107,026
Apr 17, 3 PM $ 0.000603
+0.62%
$ 602,672 $ 105,938
Apr 17, 2 PM $ 0.000599
+0.63%
$ 598,872 $ 107,954
Apr 17, 1 PM $ 0.000595
-0.01%
$ 595,223 $ 108,620
Apr 17, 12 PM $ 0.000595
-0.20%
$ 595,212 $ 109,541
Apr 17, 11 AM $ 0.000596
+0.16%
$ 596,252 $ 109,426
Apr 17, 10 AM $ 0.000593
+0.42%
$ 593,238 $ 108,289
Apr 17, 9 AM $ 0.000591
+0.06%
$ 590,680 $ 109,400
Apr 17, 8 AM $ 0.000595
+0.08%
$ 594,717 $ 108,443
Apr 17, 7 AM $ 0.000591
-0.17%
$ 591,215 $ 106,716
Apr 17, 6 AM $ 0.000597
+0.29%
$ 596,759 $ 108,481
Apr 17, 5 AM $ 0.000589
-0.81%
$ 588,584 $ 106,949
Apr 17, 4 AM $ 0.000593
-0.06%
$ 592,606 $ 109,329
Apr 17, 3 AM $ 0.000591
-0.03%
$ 590,979 $ 108,956
Apr 17, 2 AM $ 0.000591
+0.24%
$ 591,130 $ 108,565
Apr 17, 1 AM $ 0.00059
+0.04%
$ 589,729 $ 109,063
Apr 17, 12 AM $ 0.00059
-0.37%
$ 589,483 $ 107,967
Apr 16, 11 PM $ 0.000592
+0.04%
$ 591,642 $ 106,882
Apr 16, 10 PM $ 0.000591
+0.11%
$ 591,335 $ 105,037
Apr 16, 9 PM $ 0.000586
-0.22%
$ 585,443 $ 104,709
Apr 16, 8 PM $ 0.000587
-0.73%
$ 586,809 $ 105,305
Apr 16, 7 PM $ 0.000591
-0.16%
$ 590,928 $ 107,899
Apr 16, 6 PM $ 0.000592
+0.27%
$ 591,818 $ 108,298
Apr 16, 5 PM $ 0.00059
+0.49%
$ 590,402 $ 108,742
Apr 16, 4 PM $ 0.000584
-0.13%
$ 583,998 $ 107,851
Apr 16, 3 PM $ 0.000585
-0.35%
$ 584,755 $ 108,655
Apr 16, 2 PM $ 0.000587
-0.06%
$ 586,670 $ 107,955
Apr 16, 1 PM $ 0.000587
-0.23%
$ 587,005 $ 109,076
Apr 16, 12 PM $ 0.000588
+1.00%
$ 588,360 $ 107,766