Kekius Maximus Historical Data

KM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000588
+1.00%
$ 588,360 $ 107,766
Apr 16, 11 AM $ 0.000583
-0.43%
$ 582,809 $ 107,268
Apr 16, 10 AM $ 0.000585
+0.08%
$ 585,056 $ 108,065
Apr 16, 9 AM $ 0.000584
-0.14%
$ 584,264 $ 109,373
Apr 16, 8 AM $ 0.000585
-0.50%
$ 584,868 $ 111,494
Apr 16, 7 AM $ 0.000588
+0.29%
$ 587,835 $ 111,243
Apr 16, 6 AM $ 0.000587
+0.77%
$ 587,200 $ 113,984
Apr 16, 5 AM $ 0.000588
+1.85%
$ 588,001 $ 116,126
Apr 16, 4 AM $ 0.000578
-0.97%
$ 577,733 $ 114,282
Apr 16, 3 AM $ 0.00058
-0.97%
$ 579,552 $ 111,905
Apr 16, 2 AM $ 0.000585
+0.80%
$ 585,213 $ 112,108
Apr 16, 1 AM $ 0.000581
-0.14%
$ 580,671 $ 111,544
Apr 16, 12 AM $ 0.000581
-0.96%
$ 581,288 $ 114,029
Apr 15, 11 PM $ 0.000587
+0.15%
$ 587,136 $ 113,872
Apr 15, 10 PM $ 0.000586
+0.85%
$ 586,065 $ 114,632
Apr 15, 9 PM $ 0.000581
+2.36%
$ 581,139 $ 113,807
Apr 15, 8 PM $ 0.000568
+0.05%
$ 567,735 $ 53,589
Apr 15, 7 PM $ 0.000568
+0.07%
$ 567,635 $ 53,643
Apr 15, 6 PM $ 0.000567
+0.05%
$ 567,235 $ 55,333
Apr 15, 5 PM $ 0.000567
+0.09%
$ 567,235 $ 54,666
Apr 15, 4 PM $ 0.000567
-0.19%
$ 567,235 $ 54,414
Apr 15, 3 PM $ 0.000568
+0.12%
$ 568,235 $ 54,024
Apr 15, 2 PM $ 0.000537
-5.48%
$ 537,289 $ 103,243
Apr 15, 1 PM $ 0.000569
+0.07%
$ 568,835 $ 52,334
Apr 15, 12 PM $ 0.000569
+0.18%
$ 569,235 $ 55,394
Apr 15, 11 AM $ 0.000568
+0.04%
$ 568,435 $ 54,465
Apr 15, 10 AM $ 0.000568
-0.16%
$ 568,135 $ 54,743
Apr 15, 9 AM $ 0.000569
-0.05%
$ 568,735 $ 56,076
Apr 15, 8 AM $ 0.000569
+0.16%
$ 569,435 $ 55,827
Apr 15, 7 AM $ 0.00057
+0.21%
$ 569,635 $ 55,052
Apr 15, 6 AM $ 0.000568
+0.02%
$ 568,335 $ 51,911
Apr 15, 5 AM $ 0.000568
-0.07%
$ 568,235 $ 50,812
Apr 15, 4 AM $ 0.000569
+0.04%
$ 568,535 $ 51,639
Apr 15, 3 AM $ 0.000569
-0.16%
$ 568,635 $ 55,993
Apr 15, 2 AM $ 0.000569
-0.33%
$ 569,435 $ 56,006
Apr 15, 1 AM $ 0.000572
-0.10%
$ 571,735 $ 54,657
Apr 15, 12 AM $ 0.000572
-0.02%
$ 572,035 $ 53,393
Apr 14, 11 PM $ 0.000572
+0.00%
$ 571,635 $ 53,984
Apr 14, 10 PM $ 0.000572
+0.05%
$ 572,035 $ 55,207
Apr 14, 9 PM $ 0.000572
+0.25%
$ 571,535 $ 54,003
Apr 14, 8 PM $ 0.00057
+13.76%
$ 570,235 $ 54,884
Apr 14, 7 PM $ 0.000536
-6.10%
$ 535,807 $ 108,532
Apr 14, 6 PM $ 0.000571
+0.05%
$ 571,135 $ 55,371
Apr 14, 5 PM $ 0.000532
+8.05%
$ 531,887 $ 109,281
Apr 14, 4 PM $ 0.000493
-1.97%
$ 492,644 $ 52,747
Apr 14, 3 PM $ 0.000496
-1.43%
$ 495,744 $ 54,129
Apr 14, 2 PM $ 0.000491
-0.91%
$ 491,444 $ 53,752
Apr 14, 1 PM $ 0.000496
-0.56%
$ 495,944 $ 53,201
Apr 14, 12 PM $ 0.000501
+2.06%
$ 501,343 $ 52,748
Apr 14, 11 AM $ 0.0005
+1.28%
$ 499,643 $ 51,605