Kekius Maximus Historical Data

KM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.000537
+0.60%
$ 537,066 $ 111,156
Mar 2, 3 AM $ 0.000533
-1.47%
$ 532,456 $ 108,700
Mar 2, 2 AM $ 0.00054
-0.36%
$ 540,407 $ 110,844
Mar 2, 1 AM $ 0.000541
-0.32%
$ 541,194 $ 112,193
Mar 2, 12 AM $ 0.000544
+1.30%
$ 544,088 $ 114,627
Mar 1, 11 PM $ 0.000537
-0.72%
$ 536,770 $ 111,434
Mar 1, 10 PM $ 0.00054
+0.75%
$ 540,296 $ 111,801
Mar 1, 9 PM $ 0.000541
-0.27%
$ 540,532 $ 113,724
Mar 1, 8 PM $ 0.00054
+1.39%
$ 539,652 $ 113,822
Mar 1, 7 PM $ 0.000536
-0.94%
$ 535,703 $ 113,468
Mar 1, 6 PM $ 0.000542
+0.10%
$ 542,142 $ 116,010
Mar 1, 5 PM $ 0.000537
-0.94%
$ 537,402 $ 111,288
Mar 1, 4 PM $ 0.000539
+0.51%
$ 539,139 $ 110,700
Mar 1, 3 PM $ 0.00054
+0.41%
$ 539,505 $ 111,310
Mar 1, 2 PM $ 0.000541
+0.34%
$ 540,740 $ 112,015
Mar 1, 1 PM $ 0.000543
+0.47%
$ 542,977 $ 112,172
Mar 1, 12 PM $ 0.000538
+0.25%
$ 541,913 $ 110,277
Mar 1, 11 AM $ 0.000541
+0.22%
$ 540,503 $ 111,007
Mar 1, 10 AM $ 0.000543
-3.17%
$ 542,881 $ 111,610
Mar 1, 9 AM $ 0.000549
+0.60%
$ 549,005 $ 111,607
Mar 1, 8 AM $ 0.000545
-0.42%
$ 545,231 $ 108,452
Mar 1, 7 AM $ 0.000549
-3.14%
$ 548,471 $ 106,504
Mar 1, 6 AM $ 0.000566
-0.09%
$ 565,936 $ 54,771
Mar 1, 5 AM $ 0.000566
+0.02%
$ 566,435 $ 54,688
Mar 1, 4 AM $ 0.000566
+0.09%
$ 566,335 $ 53,948
Mar 1, 3 AM $ 0.000566
+3.28%
$ 566,335 $ 54,482
Mar 1, 2 AM $ 0.000544
+0.95%
$ 543,661 $ 104,464
Mar 1, 1 AM $ 0.000539
+0.67%
$ 538,571 $ 106,562
Mar 1, 12 AM $ 0.000531
-1.27%
$ 531,382 $ 104,647
Feb 28, 11 PM $ 0.000532
-0.37%
$ 532,047 $ 104,991
Feb 28, 10 PM $ 0.000534
-0.05%
$ 534,046 $ 105,698
Feb 28, 9 PM $ 0.000534
-0.67%
$ 534,336 $ 104,341
Feb 28, 8 PM $ 0.000538
+0.61%
$ 538,039 $ 103,345
Feb 28, 7 PM $ 0.000538
+0.00%
$ 538,026 $ 106,236
Feb 28, 6 PM $ 0.000532
-0.79%
$ 531,487 $ 102,660
Feb 28, 5 PM $ 0.000538
+1.10%
$ 538,246 $ 103,705
Feb 28, 4 PM $ 0.000535
+0.13%
$ 534,999 $ 105,011
Feb 28, 3 PM $ 0.000532
-0.90%
$ 531,727 $ 104,931
Feb 28, 2 PM $ 0.000537
+0.03%
$ 536,677 $ 104,668
Feb 28, 1 PM $ 0.000537
+0.97%
$ 536,696 $ 104,675
Feb 28, 12 PM $ 0.000532
+0.28%
$ 532,153 $ 104,942
Feb 28, 11 AM $ 0.000538
+0.42%
$ 537,825 $ 108,056
Feb 28, 10 AM $ 0.000537
+0.15%
$ 536,956 $ 109,346
Feb 28, 9 AM $ 0.000537
+0.92%
$ 536,470 $ 109,964
Feb 28, 8 AM $ 0.000534
-0.77%
$ 533,574 $ 109,024
Feb 28, 7 AM $ 0.000537
+0.73%
$ 537,433 $ 110,454
Feb 28, 6 AM $ 0.000531
+0.07%
$ 531,118 $ 107,821
Feb 28, 5 AM $ 0.000531
-0.58%
$ 530,626 $ 106,418
Feb 28, 4 AM $ 0.000534
-0.16%
$ 533,741 $ 108,525
Feb 28, 3 AM $ 0.000535
+0.09%
$ 534,580 $ 109,953