Kekius Maximus Historical Data

KM Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.00175
+0.10%
$1.75 million $45,077
May 25, 7 PM $0.00173
-0.94%
$1.73 million $45,193
May 25, 6 PM $0.00173
-3.72%
$1.73 million $44,587
May 25, 5 PM $0.0018
-0.51%
$1.8 million $45,657
May 25, 4 PM $0.0018
+0.70%
$1.8 million $46,426
May 25, 3 PM $0.00181
+0.57%
$1.81 million $46,313
May 25, 2 PM $0.0018
+0.25%
$1.8 million $46,495
May 25, 1 PM $0.00179
-1.08%
$1.79 million $47,126
May 25, 12 PM $0.0018
+0.47%
$1.8 million $47,609
May 25, 11 AM $0.0018
-4.63%
$1.8 million $47,689
May 25, 10 AM $0.00189
+0.51%
$1.89 million $50,442
May 25, 9 AM $0.00188
-0.08%
$1.88 million $50,588
May 25, 8 AM $0.00189
-0.10%
$1.89 million $50,793
May 25, 7 AM $0.00189
-6.02%
$1.89 million $51,770
May 25, 6 AM $0.00202
+0.13%
$2.02 million $56,195
May 25, 5 AM $0.00201
-0.64%
$2 million $56,413
May 25, 4 AM $0.00201
-0.74%
$2 million $57,341
May 25, 3 AM $0.00202
+0.77%
$2.02 million $57,421
May 25, 2 AM $0.00201
-0.19%
$2.01 million $56,765
May 25, 1 AM $0.00202
+0.48%
$2.02 million $57,628
May 25, 12 AM $0.00201
-0.25%
$2.01 million $57,837
May 24, 11 PM $0.00202
+0.53%
$2.02 million $58,036
May 24, 10 PM $0.00202
+0.60%
$2.02 million $55,812
May 24, 9 PM $0.00202
-0.50%
$2.02 million $55,719
May 24, 6 PM $0.00182
-9.78%
$1.82 million $63,930
May 24, 12 PM $0.00184
+5.67%
$1.84 million $59,815
May 24, 11 AM $0.00174
-0.17%
$1.74 million $56,929
May 24, 10 AM $0.00174
-0.71%
$1.74 million $58,042
May 24, 9 AM $0.00173
-1.62%
$1.73 million $58,385
May 24, 8 AM $0.00174
-0.62%
$1.74 million $58,550
May 24, 7 AM $0.00175
+0.48%
$1.75 million $59,091
May 24, 6 AM $0.00176
+0.34%
$1.76 million $60,188
May 24, 5 AM $0.00176
+0.91%
$1.76 million $59,938
May 24, 4 AM $0.00175
-0.48%
$1.75 million $59,880
May 24, 3 AM $0.00176
+0.06%
$1.76 million $59,680
May 23, 9 PM $0.00151
-0.17%
$1.5 million $54,972
May 23, 8 PM $0.00151
+5.17%
$1.5 million $55,207
May 23, 7 PM $0.00145
+0.34%
$1.45 million $53,304
May 23, 6 PM $0.00143
-1.59%
$1.43 million $53,456
May 23, 5 PM $0.00146
+1.34%
$1.45 million $52,657
May 23, 4 PM $0.00144
-0.92%
$1.44 million $52,211
May 23, 3 PM $0.00143
+0.11%
$1.43 million $53,093
May 23, 2 PM $0.00143
-0.63%
$1.43 million $52,770
May 23, 1 PM $0.00144
-0.57%
$1.44 million $51,858
May 23, 12 PM $0.00145
+0.45%
$1.45 million $53,373
May 23, 11 AM $0.00143
-4.54%
$1.43 million $53,302
May 23, 10 AM $0.00149
-1.26%
$1.49 million $54,970
May 23, 9 AM $0.0015
-0.23%
$1.5 million $57,718
May 23, 8 AM $0.00151
+1.29%
$1.51 million $59,499
May 23, 7 AM $0.00151
-3.73%
$1.51 million $60,509