Kekius Maximus Historical Data

KM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.000589
+0.99%
$588,960 $58,999
Jun 26, 11 PM $0.000579
-0.03%
$578,967 $57,576
Jun 26, 10 PM $0.00058
-2.08%
$579,167 $57,060
Jun 26, 9 PM $0.000582
+0.14%
$581,965 $58,707
Jun 26, 8 PM $0.000593
+1.64%
$593,057 $58,143
Jun 26, 7 PM $0.000584
-1.38%
$583,464 $57,564
Jun 26, 6 PM $0.000587
-0.79%
$586,462 $58,739
Jun 26, 5 PM $0.000591
+0.14%
$590,459 $58,359
Jun 26, 4 PM $0.000585
-0.76%
$584,863 $57,993
Jun 26, 3 PM $0.000587
+1.38%
$586,662 $57,235
Jun 26, 2 PM $0.000593
-0.10%
$593,057 $55,862
Jun 26, 1 PM $0.000585
-0.39%
$584,263 $56,544
Jun 26, 12 PM $0.000585
-1.17%
$584,563 $55,690
Jun 26, 11 AM $0.000585
-0.39%
$584,463 $55,216
Jun 26, 10 AM $0.000595
+1.54%
$594,756 $55,647
Jun 26, 9 AM $0.000583
-2.12%
$582,165 $53,849
Jun 26, 8 AM $0.000587
+0.72%
$586,562 $54,048
Jun 26, 7 AM $0.00058
-1.04%
$579,567 $53,296
Jun 26, 6 AM $0.000584
+0.95%
$583,964 $53,547
Jun 26, 5 AM $0.000587
-0.37%
$586,961 $54,424
Jun 26, 4 AM $0.000582
+0.21%
$581,266 $51,767
Jun 26, 3 AM $0.00059
-0.44%
$589,260 $52,235
Jun 26, 2 AM $0.000584
-0.86%
$584,064 $53,840
Jun 26, 1 AM $0.000578
-0.10%
$578,068 $54,961
Jun 26, 12 AM $0.000589
-1.14%
$588,160 $54,183
Jun 25, 11 PM $0.000593
+0.71%
$592,157 $55,358
Jun 25, 10 PM $0.00058
-1.39%
$579,967 $55,820
Jun 25, 9 PM $0.000592
-0.05%
$591,458 $55,050
Jun 25, 8 PM $0.000592
+0.03%
$591,758 $54,358
Jun 25, 7 PM $0.000585
+0.38%
$584,863 $54,479
Jun 25, 6 PM $0.000583
-0.98%
$583,064 $54,457
Jun 25, 5 PM $0.000592
+0.05%
$591,658 $54,141
Jun 25, 4 PM $0.000583
-1.69%
$582,365 $54,114
Jun 25, 3 PM $0.000582
-0.14%
$581,266 $54,690
Jun 25, 2 PM $0.000586
-0.12%
$585,163 $53,147
Jun 25, 1 PM $0.000589
+1.97%
$588,960 $53,626
Jun 25, 12 PM $0.000589
-0.89%
$588,660 $53,722
Jun 25, 11 AM $0.000588
+0.41%
$587,261 $55,216
Jun 25, 10 AM $0.000583
-0.46%
$583,064 $54,924
Jun 25, 9 AM $0.000581
-0.33%
$580,766 $54,706
Jun 25, 8 AM $0.00059
+1.55%
$589,759 $54,513
Jun 25, 7 AM $0.000584
-1.05%
$583,964 $54,304
Jun 25, 6 AM $0.000581
-1.11%
$580,466 $54,594
Jun 25, 5 AM $0.000592
+0.94%
$591,358 $54,804
Jun 24, 11 PM $0.000628
+1.05%
$628,031 $53,520
Jun 24, 10 PM $0.000622
+0.53%
$621,835 $53,948
Jun 24, 9 PM $0.000626
-0.76%
$625,832 $52,957
Jun 24, 8 PM $0.000621
-0.64%
$620,536 $54,073
Jun 24, 7 PM $0.000624
+0.40%
$623,934 $54,437
Jun 24, 6 PM $0.000633
+0.60%
$632,727 $53,423