Kekius Maximus Historical Data

KM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000549
-0.22%
$ 548,837 $ 53,995
Apr 1, 11 AM $ 0.00055
+0.00%
$ 550,237 $ 52,642
Apr 1, 10 AM $ 0.00055
+0.09%
$ 550,237 $ 53,776
Apr 1, 9 AM $ 0.00055
-0.34%
$ 549,537 $ 54,658
Apr 1, 8 AM $ 0.000551
+0.13%
$ 551,437 $ 55,341
Apr 1, 7 AM $ 0.000551
-0.05%
$ 550,737 $ 54,959
Apr 1, 6 AM $ 0.000551
+0.35%
$ 551,037 $ 56,418
Apr 1, 5 AM $ 0.000549
+0.07%
$ 549,137 $ 57,642
Apr 1, 4 AM $ 0.00055
+0.27%
$ 549,637 $ 57,552
Apr 1, 3 AM $ 0.000548
+0.44%
$ 548,338 $ 59,592
Apr 1, 2 AM $ 0.000546
+0.04%
$ 545,938 $ 58,219
Apr 1, 1 AM $ 0.000545
-0.11%
$ 545,438 $ 58,413
Apr 1, 12 AM $ 0.000546
+0.05%
$ 545,838 $ 58,129
Mar 31, 11 PM $ 0.000543
+0.09%
$ 543,338 $ 58,878
Mar 31, 10 PM $ 0.000543
+0.17%
$ 543,038 $ 57,673
Mar 31, 9 PM $ 0.000542
+0.00%
$ 542,138 $ 59,335
Mar 31, 8 PM $ 0.000542
-0.04%
$ 541,838 $ 59,139
Mar 31, 7 PM $ 0.000542
-0.02%
$ 542,038 $ 60,297
Mar 31, 6 PM $ 0.000542
+0.22%
$ 542,038 $ 61,194
Mar 31, 5 PM $ 0.000542
+0.17%
$ 541,638 $ 59,188
Mar 31, 4 PM $ 0.000541
-0.02%
$ 540,638 $ 60,034
Mar 31, 3 PM $ 0.00054
-0.28%
$ 539,839 $ 62,835
Mar 31, 2 PM $ 0.000541
-0.04%
$ 541,338 $ 60,714
Mar 31, 1 PM $ 0.000542
-0.13%
$ 541,738 $ 59,422
Mar 31, 12 PM $ 0.000542
-0.07%
$ 541,938 $ 62,477
Mar 31, 11 AM $ 0.000542
+0.18%
$ 542,338 $ 64,495
Mar 31, 10 AM $ 0.000542
-0.24%
$ 541,538 $ 64,422
Mar 31, 9 AM $ 0.000543
+0.13%
$ 543,238 $ 62,555
Mar 31, 8 AM $ 0.000543
+0.00%
$ 543,438 $ 61,746
Mar 31, 7 AM $ 0.000543
+0.22%
$ 543,438 $ 63,481
Mar 31, 6 AM $ 0.000541
+0.15%
$ 541,338 $ 63,797
Mar 31, 5 AM $ 0.000541
-0.31%
$ 540,838 $ 62,427
Mar 31, 4 AM $ 0.000542
-0.46%
$ 542,238 $ 62,486
Mar 31, 3 AM $ 0.000545
+0.20%
$ 544,638 $ 61,669
Mar 31, 2 AM $ 0.000544
+0.15%
$ 543,538 $ 63,463
Mar 31, 1 AM $ 0.000543
-0.09%
$ 542,738 $ 63,338
Mar 31, 12 AM $ 0.000544
-0.18%
$ 543,838 $ 64,614
Mar 30, 11 PM $ 0.000545
+0.09%
$ 544,738 $ 64,059
Mar 30, 10 PM $ 0.000544
+0.18%
$ 544,438 $ 64,235
Mar 30, 9 PM $ 0.000542
-0.33%
$ 542,338 $ 65,076
Mar 30, 8 PM $ 0.000544
+0.39%
$ 543,938 $ 64,778
Mar 30, 7 PM $ 0.000543
-0.44%
$ 542,738 $ 65,334
Mar 30, 6 PM $ 0.000545
+0.11%
$ 545,138 $ 66,066
Mar 30, 5 PM $ 0.000544
+0.41%
$ 543,938 $ 68,045
Mar 30, 4 PM $ 0.000542
-0.07%
$ 541,838 $ 68,316
Mar 30, 3 PM $ 0.000542
-0.66%
$ 541,838 $ 67,834
Mar 30, 2 PM $ 0.000546
+4.14%
$ 545,538 $ 68,111
Mar 30, 1 PM $ 0.000524
-3.87%
$ 523,857 $ 68,697
Mar 30, 12 PM $ 0.000545
+0.44%
$ 545,038 $ 67,428
Mar 30, 11 AM $ 0.000543
-0.46%
$ 542,838 $ 66,744