Kekius Maximus Historical Data

KM Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000901
-0.11%
$ 900,231 $ 54,549
May 18, 11 AM $ 0.000902
+0.32%
$ 901,231 $ 53,897
May 18, 10 AM $ 0.000899
-1.92%
$ 898,333 $ 52,826
May 18, 9 AM $ 0.000917
+1.69%
$ 916,119 $ 54,075
May 18, 8 AM $ 0.000902
-1.83%
$ 901,330 $ 53,852
May 18, 7 AM $ 0.000898
-0.65%
$ 897,034 $ 53,880
May 18, 6 AM $ 0.000917
+1.36%
$ 916,419 $ 55,239
May 18, 5 AM $ 0.0009
-1.15%
$ 899,232 $ 53,395
May 18, 4 AM $ 0.000915
+0.16%
$ 914,021 $ 54,968
May 18, 3 AM $ 0.000898
-1.59%
$ 897,134 $ 54,130
May 18, 2 AM $ 0.000911
-0.86%
$ 910,324 $ 54,192
May 18, 1 AM $ 0.000914
+0.92%
$ 913,521 $ 53,353
May 18, 12 AM $ 0.000908
-1.06%
$ 907,226 $ 52,630
May 17, 11 PM $ 0.000918
+0.43%
$ 916,919 $ 53,963
May 17, 10 PM $ 0.00091
+0.82%
$ 909,424 $ 54,320
May 17, 9 PM $ 0.000907
+0.78%
$ 906,761 $ 54,098
May 17, 8 PM $ 0.000904
+0.39%
$ 903,164 $ 54,153
May 17, 7 PM $ 0.000904
-0.94%
$ 902,964 $ 52,264
May 17, 6 PM $ 0.000914
+1.61%
$ 913,856 $ 53,128
May 17, 5 PM $ 0.000915
+1.41%
$ 914,156 $ 52,842
May 17, 4 PM $ 0.000902
+0.43%
$ 901,465 $ 53,104
May 17, 3 PM $ 0.000907
-0.92%
$ 906,761 $ 53,519
May 17, 2 PM $ 0.000904
+0.50%
$ 903,463 $ 53,634
May 17, 1 PM $ 0.000903
-0.23%
$ 902,064 $ 52,192
May 17, 12 PM $ 0.000916
+0.20%
$ 915,755 $ 52,856
May 17, 11 AM $ 0.000915
+0.40%
$ 913,956 $ 54,946
May 17, 10 AM $ 0.000907
+0.73%
$ 906,861 $ 55,423
May 17, 9 AM $ 0.000899
-0.44%
$ 898,567 $ 55,805
May 17, 8 AM $ 0.000907
-1.20%
$ 906,561 $ 55,714
May 17, 7 AM $ 0.000914
-0.27%
$ 913,556 $ 56,899
May 17, 6 AM $ 0.000918
+0.19%
$ 917,254 $ 57,625
May 17, 5 AM $ 0.000904
+0.56%
$ 903,164 $ 58,435
May 17, 4 AM $ 0.000914
+1.35%
$ 912,957 $ 56,550
May 17, 3 AM $ 0.000902
+0.27%
$ 901,865 $ 56,775
May 17, 2 AM $ 0.000902
-1.84%
$ 901,365 $ 57,472
May 17, 1 AM $ 0.000918
+1.04%
$ 916,954 $ 59,285
May 17, 12 AM $ 0.000918
-0.12%
$ 917,454 $ 57,703
May 16, 11 PM $ 0.000899
-0.11%
$ 898,067 $ 56,449
May 16, 10 PM $ 0.0009
-0.70%
$ 899,066 $ 55,729
May 16, 9 PM $ 0.000904
-0.66%
$ 903,463 $ 56,203
May 16, 8 PM $ 0.000919
+2.36%
$ 918,053 $ 55,921
May 16, 7 PM $ 0.000912
+0.04%
$ 911,258 $ 56,363
May 16, 6 PM $ 0.00091
+0.71%
$ 908,860 $ 57,243
May 16, 5 PM $ 0.000903
-1.20%
$ 902,464 $ 56,892
May 16, 4 PM $ 0.000911
+0.15%
$ 910,458 $ 57,135
May 16, 3 PM $ 0.000903
-1.49%
$ 902,264 $ 57,713
May 16, 2 PM $ 0.000908
+0.65%
$ 907,161 $ 57,726
May 16, 1 PM $ 0.000901
-1.16%
$ 900,066 $ 57,323
May 16, 12 PM $ 0.000903
-1.53%
$ 901,964 $ 57,426
May 16, 11 AM $ 0.000904
-0.69%
$ 903,164 $ 57,103