Kekius Maximus Historical Data

KM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000545
+0.44%
$ 545,038 $ 67,428
Mar 30, 11 AM $ 0.000543
-0.46%
$ 542,838 $ 66,744
Mar 30, 10 AM $ 0.000545
+0.42%
$ 545,338 $ 68,932
Mar 30, 9 AM $ 0.000544
+0.22%
$ 543,538 $ 69,667
Mar 30, 8 AM $ 0.000542
-0.18%
$ 541,738 $ 67,833
Mar 30, 7 AM $ 0.000543
-0.26%
$ 542,738 $ 68,953
Mar 30, 6 AM $ 0.000543
-0.17%
$ 543,138 $ 67,459
Mar 30, 5 AM $ 0.000544
-0.13%
$ 543,638 $ 66,651
Mar 30, 4 AM $ 0.000545
+0.37%
$ 544,638 $ 66,231
Mar 30, 3 AM $ 0.000541
-0.11%
$ 541,438 $ 65,937
Mar 30, 2 AM $ 0.000541
+0.15%
$ 541,438 $ 65,316
Mar 30, 1 AM $ 0.00054
-0.28%
$ 540,038 $ 65,316
Mar 30, 12 AM $ 0.000542
-0.20%
$ 542,138 $ 65,485
Mar 29, 11 PM $ 0.000541
+3.92%
$ 541,338 $ 66,493
Mar 29, 10 PM $ 0.000525
-3.76%
$ 524,710 $ 122,760
Mar 29, 9 PM $ 0.000545
+0.13%
$ 545,338 $ 66,007
Mar 29, 8 PM $ 0.000545
-0.37%
$ 545,338 $ 66,699
Mar 29, 7 PM $ 0.000547
-0.35%
$ 546,738 $ 64,937
Mar 29, 6 PM $ 0.000547
-0.29%
$ 546,538 $ 63,429
Mar 29, 5 PM $ 0.000545
-0.75%
$ 544,938 $ 62,998
Mar 29, 4 PM $ 0.000549
+0.20%
$ 549,037 $ 62,245
Mar 29, 3 PM $ 0.000548
+0.09%
$ 547,838 $ 64,079
Mar 29, 2 PM $ 0.000547
+0.02%
$ 546,938 $ 64,072
Mar 29, 1 PM $ 0.000546
-0.64%
$ 545,738 $ 64,424
Mar 29, 12 PM $ 0.000549
+0.29%
$ 549,237 $ 63,830
Mar 29, 11 AM $ 0.000548
+1.82%
$ 548,238 $ 64,673
Mar 29, 10 AM $ 0.000541
-0.02%
$ 541,338 $ 62,808
Mar 29, 9 AM $ 0.000541
-0.13%
$ 541,338 $ 62,347
Mar 29, 8 AM $ 0.000542
+0.22%
$ 542,038 $ 64,836
Mar 29, 7 AM $ 0.000541
+0.09%
$ 540,938 $ 62,994
Mar 29, 6 AM $ 0.00054
-0.20%
$ 540,438 $ 63,035
Mar 29, 5 AM $ 0.000541
-0.06%
$ 541,438 $ 63,880
Mar 29, 4 AM $ 0.000542
+0.52%
$ 541,738 $ 63,360
Mar 29, 3 AM $ 0.000539
+0.50%
$ 539,039 $ 63,443
Mar 29, 2 AM $ 0.000536
-0.09%
$ 536,339 $ 63,609
Mar 29, 1 AM $ 0.000538
+0.77%
$ 537,539 $ 64,222
Mar 29, 12 AM $ 0.000533
-0.02%
$ 533,339 $ 65,558
Mar 28, 11 PM $ 0.000536
+0.36%
$ 536,039 $ 63,393
Mar 28, 10 PM $ 0.00052
-0.02%
$ 519,459 $ 121,815
Mar 28, 9 PM $ 0.000516
-3.04%
$ 515,567 $ 121,862
Mar 28, 8 PM $ 0.000533
+2.88%
$ 532,939 $ 64,210
Mar 28, 7 PM $ 0.00052
-2.50%
$ 519,699 $ 122,537
Mar 28, 6 PM $ 0.000534
+0.00%
$ 533,939 $ 64,743
Mar 28, 5 PM $ 0.000534
-0.04%
$ 534,039 $ 65,020
Mar 28, 4 PM $ 0.000534
+4.07%
$ 534,139 $ 63,699
Mar 28, 3 PM $ 0.000508
-1.08%
$ 508,206 $ 120,539
Mar 28, 2 PM $ 0.000512
+0.66%
$ 511,596 $ 121,500
Mar 28, 1 PM $ 0.000512
+0.51%
$ 511,487 $ 122,137
Mar 28, 12 PM $ 0.000514
+0.94%
$ 513,989 $ 122,906
Mar 28, 11 AM $ 0.000512
-0.07%
$ 511,979 $ 121,083