Kekius Maximus Historical Data

KM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.000633
+1.85%
$632,627 $54,712
Jun 24, 4 PM $0.000628
+1.40%
$627,831 $54,295
Jun 24, 3 PM $0.00062
-1.45%
$619,737 $54,232
Jun 24, 2 PM $0.000623
-1.69%
$622,835 $53,762
Jun 24, 1 PM $0.000624
+1.15%
$623,234 $53,806
Jun 24, 12 PM $0.000629
-0.08%
$628,330 $52,573
Jun 24, 11 AM $0.000618
+0.23%
$617,938 $53,167
Jun 24, 10 AM $0.00062
-1.18%
$619,137 $51,603
Jun 24, 9 AM $0.000632
+1.99%
$631,328 $53,711
Jun 24, 8 AM $0.000621
-1.22%
$621,036 $52,828
Jun 24, 7 AM $0.000623
+0.84%
$622,535 $53,298
Jun 24, 6 AM $0.000628
+2.01%
$628,031 $53,323
Jun 24, 5 AM $0.000629
+1.75%
$628,430 $52,055
Jun 24, 4 AM $0.000623
+0.40%
$632,028 $51,443
Jun 24, 3 AM $0.000617
-1.38%
$616,339 $51,593
Jun 24, 2 AM $0.00063
+1.40%
$629,729 $51,842
Jun 24, 1 AM $0.000632
+2.00%
$631,428 $51,821
Jun 24, 12 AM $0.000619
-0.40%
$618,838 $52,448
Jun 23, 11 PM $0.000634
+1.00%
$633,427 $53,141
Jun 23, 10 PM $0.000626
-0.65%
$625,233 $54,226
Jun 23, 9 PM $0.000617
-0.21%
$616,539 $54,032
Jun 23, 8 PM $0.000628
+1.16%
$627,231 $53,516
Jun 23, 7 PM $0.00062
-1.88%
$619,537 $53,518
Jun 23, 6 PM $0.000626
+0.93%
$625,932 $54,617
Jun 23, 5 PM $0.000621
-2.01%
$620,137 $52,894
Jun 23, 4 PM $0.000629
+1.96%
$628,630 $54,474
Jun 23, 3 PM $0.00062
-2.07%
$619,637 $52,248
Jun 23, 2 PM $0.000633
+1.38%
$633,027 $55,576
Jun 23, 1 PM $0.000634
+1.98%
$633,527 $54,359
Jun 23, 12 PM $0.000622
-0.24%
$621,536 $53,476
Jun 23, 11 AM $0.00062
-0.88%
$619,537 $53,955
Jun 23, 10 AM $0.000629
+0.56%
$629,030 $54,726
Jun 23, 9 AM $0.00062
+0.36%
$619,237 $55,140
Jun 23, 8 AM $0.000622
+0.36%
$621,136 $53,505
Jun 23, 7 AM $0.000631
+0.51%
$630,129 $53,181
Jun 23, 6 AM $0.000627
-0.54%
$626,432 $53,739
Jun 23, 5 AM $0.000622
+0.02%
$621,136 $53,511
Jun 23, 4 AM $0.000618
-1.94%
$617,638 $52,906
Jun 23, 3 AM $0.000625
-0.03%
$624,833 $54,126
Jun 23, 2 AM $0.00062
-0.03%
$619,637 $54,052
Jun 23, 1 AM $0.000633
+1.98%
$632,527 $53,429
Jun 23, 12 AM $0.000616
-1.33%
$615,940 $52,795
Jun 22, 11 PM $0.000623
+1.04%
$622,835 $53,805
Jun 22, 10 PM $0.000626
-0.90%
$625,632 $53,352
Jun 22, 9 PM $0.000625
-1.22%
$624,233 $55,053
Jun 22, 8 PM $0.000623
+0.42%
$622,735 $55,522
Jun 22, 7 PM $0.000629
+2.00%
$628,131 $53,591
Jun 22, 6 PM $0.000617
-0.21%
$616,239 $53,937
Jun 22, 5 PM $0.000626
-0.54%
$625,533 $54,609
Jun 22, 4 PM $0.000633
+2.18%
$632,427 $56,382