Kekius Maximus Historical Data

KM Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.000904
-0.69%
$ 903,164 $ 57,103
May 16, 10 AM $ 0.00091
-2.49%
$ 908,860 $ 55,728
May 16, 9 AM $ 0.000933
+0.50%
$ 932,043 $ 56,233
May 16, 8 AM $ 0.000928
-0.87%
$ 927,646 $ 56,351
May 16, 7 AM $ 0.000945
+0.54%
$ 944,534 $ 56,095
May 16, 6 AM $ 0.000929
+0.24%
$ 928,546 $ 56,214
May 16, 5 AM $ 0.000943
+0.33%
$ 942,736 $ 54,238
May 16, 4 AM $ 0.000924
-0.56%
$ 923,649 $ 54,923
May 16, 3 AM $ 0.000941
+1.16%
$ 939,838 $ 54,452
May 16, 2 AM $ 0.000942
+0.78%
$ 940,937 $ 53,754
May 16, 1 AM $ 0.000931
+0.31%
$ 929,945 $ 54,139
May 16, 12 AM $ 0.000944
+0.01%
$ 942,936 $ 53,429
May 15, 11 PM $ 0.000926
-1.73%
$ 925,148 $ 55,208
May 15, 10 PM $ 0.000945
-0.10%
$ 944,035 $ 55,831
May 15, 9 PM $ 0.000942
-0.23%
$ 941,337 $ 55,817
May 15, 8 PM $ 0.000941
+1.23%
$ 940,038 $ 55,713
May 15, 7 PM $ 0.000929
+0.18%
$ 928,646 $ 54,153
May 15, 6 PM $ 0.000937
+1.23%
$ 936,340 $ 52,461
May 15, 5 PM $ 0.000945
+1.27%
$ 944,734 $ 52,268
May 15, 4 PM $ 0.000933
+0.73%
$ 932,543 $ 53,470
May 15, 3 PM $ 0.000924
-1.10%
$ 923,749 $ 52,854
May 15, 2 PM $ 0.000927
-0.33%
$ 926,047 $ 54,520
May 15, 1 PM $ 0.000937
+0.22%
$ 936,240 $ 52,353
May 15, 12 PM $ 0.000939
+0.90%
$ 938,439 $ 52,898
May 15, 11 AM $ 0.000943
+0.22%
$ 941,936 $ 52,893
May 15, 10 AM $ 0.000941
-0.39%
$ 940,437 $ 52,288
May 15, 9 AM $ 0.00093
-0.13%
$ 929,545 $ 52,557
May 15, 8 AM $ 0.000935
+0.72%
$ 934,142 $ 51,802
May 15, 7 AM $ 0.000938
+0.91%
$ 937,340 $ 51,713
May 15, 6 AM $ 0.000931
-0.64%
$ 930,644 $ 53,207
May 15, 5 AM $ 0.000936
+0.26%
$ 935,541 $ 54,131
May 15, 4 AM $ 0.000936
-0.94%
$ 935,441 $ 54,174
May 15, 3 AM $ 0.000944
+1.09%
$ 943,036 $ 53,842
May 15, 2 AM $ 0.000944
+1.22%
$ 943,235 $ 52,461
May 15, 1 AM $ 0.000943
+1.44%
$ 942,636 $ 52,247
May 15, 12 AM $ 0.00094
+0.23%
$ 939,538 $ 50,869
May 14, 11 PM $ 0.000932
-0.31%
$ 931,144 $ 51,084
May 14, 10 PM $ 0.000929
-0.94%
$ 927,946 $ 51,204
May 14, 9 PM $ 0.00094
-0.31%
$ 939,738 $ 50,875
May 14, 8 PM $ 0.000945
+2.04%
$ 944,534 $ 50,265
May 14, 7 PM $ 0.000935
-1.08%
$ 934,542 $ 50,697
May 14, 6 PM $ 0.000942
+1.98%
$ 941,637 $ 53,682
May 14, 5 PM $ 0.000938
+0.40%
$ 937,439 $ 53,805
May 14, 4 PM $ 0.00093
+0.15%
$ 929,745 $ 53,471
May 14, 3 PM $ 0.000933
-0.05%
$ 932,343 $ 52,651
May 14, 2 PM $ 0.000937
+0.50%
$ 936,840 $ 53,290
May 14, 1 PM $ 0.000935
-0.93%
$ 934,142 $ 54,168
May 14, 10 AM $ 0.000991
+78.89%
$ 989,803 $ 56,700
May 14, 3 AM $ 0.000591
+0.00%
$ 590,184 $ 5
May 14, 2 AM $ 0.000591
+0.00%
$ 590,184 $ 5