Kekius Maximus Historical Data

KM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.000278
+4.56%
$277,968 $200,972
Jul 21, 2025 $0.000266
+2.65%
$265,826 $196,701
Jul 20, 2025 $0.000258
+5.77%
$258,103 $223,119
Jul 19, 2025 $0.000244
+4.18%
$244,031 $308,697
Jul 18, 2025 $0.000239
-9.09%
$238,999 $242,702
Jul 17, 2025 $0.000259
+0.40%
$258,944 $203,833
Jul 16, 2025 $0.000262
+9.51%
$261,706 $252,556
Jul 15, 2025 $0.00024
-4.64%
$239,960 $237,555
Jul 14, 2025 $0.000252
-3.95%
$251,635 $234,018
Jul 13, 2025 $0.000261
-0.37%
$260,998 $201,612
Jul 12, 2025 $0.00026
+0.79%
$260,000 $221,389
Jul 11, 2025 $0.000265
-30.15%
$264,710 $206,360
Jul 10, 2025 $0.000257
-4.09%
$254,004 $236,957
Jul 9, 2025 $0.000269
-5.72%
$268,789 $223,953
Jul 8, 2025 $0.000285
+6.73%
$285,069 $207,702
Jul 7, 2025 $0.000271
-2.28%
$270,647 $224,033
Jul 6, 2025 $0.000264
+5.20%
$264,114 $196,555
Jul 5, 2025 $0.000259
+5.23%
$258,957 $234,399
Jul 4, 2025 $0.000246
-1.54%
$246,078 $213,811
Jul 3, 2025 $0.000254
-2.32%
$253,893 $219,587
Jul 2, 2025 $0.00026
+2.38%
$259,913 $228,672
Jul 1, 2025 $0.000254
-5.28%
$253,864 $214,394
Jun 30, 2025 $0.00027
+0.72%
$270,037 $199,309
Jun 29, 2025 $0.000272
+0.87%
$271,977 $209,777
Jun 28, 2025 $0.00027
+4.78%
$269,623 $209,423
Jun 27, 2025 $0.000257
-13.35%
$257,312 $225,527
Jun 26, 2025 $0.000297
-1.32%
$296,951 $190,308
Jun 25, 2025 $0.000301
+0.31%
$300,926 $200,680
Jun 24, 2025 $0.000301
-0.66%
$300,970 $194,315
Jun 23, 2025 $0.000305
+12.51%
$304,939 $225,927
Jun 22, 2025 $0.000271
-4.60%
$271,029 $217,761
Jun 21, 2025 $0.000284
-2.43%
$284,114 $216,612
Jun 20, 2025 $0.000297
-6.04%
$296,979 $207,116
Jun 19, 2025 $0.00032
-3.27%
$320,008 $214,299
Jun 18, 2025 $0.000333
+2.44%
$332,789 $212,973
Jun 17, 2025 $0.000329
+0.40%
$328,756 $195,910
Jun 16, 2025 $0.000328
-11.41%
$327,591 $152,714
Jun 15, 2025 $0.00037
+18.88%
$369,796 $227,002
Jun 14, 2025 $0.000313
-4.55%
$313,036 $207,459
Jun 13, 2025 $0.000332
-1.77%
$331,863 $238,383
Jun 12, 2025 $0.000343
-7.24%
$343,455 $227,702
Jun 11, 2025 $0.00037
+2.68%
$370,263 $250,074
Jun 10, 2025 $0.000361
+1.58%
$360,587 $216,449
Jun 9, 2025 $0.000355
+7.17%
$354,990 $204,724
Jun 8, 2025 $0.000331
-3.38%
$331,238 $211,270
Jun 7, 2025 $0.000344
-7.10%
$343,797 $218,503
Jun 6, 2025 $0.000372
+3.67%
$372,013 $139,704
Jun 5, 2025 $0.000359
-7.30%
$358,830 $193,325
Jun 4, 2025 $0.000387
-3.45%
$387,112 $186,179
Jun 3, 2025 $0.001
+118.76%
$1 million $174,471