Kekius Maximus Historical Data

KM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000464
-62.95%
$ 464,321 $ 165,936
Apr 26, 2025 $ 0.00126
-3.69%
$ 1.26 million $ 147,200
Apr 25, 2025 $ 0.00131
-4.21%
$ 1.31 million $ 128,607
Apr 24, 2025 $ 0.00134
-4.01%
$ 1.34 million $ 127,108
Apr 23, 2025 $ 0.00139
-5.93%
$ 1.39 million $ 158,375
Apr 22, 2025 $ 0.00148
+2.16%
$ 1.48 million $ 162,985
Apr 21, 2025 $ 0.00145
-4.78%
$ 1.45 million $ 156,078
Apr 20, 2025 $ 0.0015
-0.51%
$ 1.5 million $ 154,591
Apr 19, 2025 $ 0.00151
-2.92%
$ 1.51 million $ 149,360
Apr 18, 2025 $ 0.00156
+1.76%
$ 1.56 million $ 158,714
Apr 17, 2025 $ 0.00152
-7.21%
$ 1.52 million $ 136,001
Apr 16, 2025 $ 0.00163
-2.15%
$ 1.63 million $ 169,180
Apr 15, 2025 $ 0.00167
-5.88%
$ 1.67 million $ 158,492
Apr 14, 2025 $ 0.00177
+5.05%
$ 1.77 million $ 165,847
Apr 13, 2025 $ 0.00169
-6.20%
$ 1.69 million $ 147,424
Apr 12, 2025 $ 0.00178
-1.24%
$ 1.78 million $ 157,678
Apr 11, 2025 $ 0.00182
+2.85%
$ 1.82 million $ 153,410
Apr 10, 2025 $ 0.00178
-8.99%
$ 1.78 million $ 148,727
Apr 9, 2025 $ 0.00197
+220.27%
$ 1.97 million $ 180,387
Apr 8, 2025 $ 0.000607
-4.97%
$ 607,273 $ 304,042
Apr 7, 2025 $ 0.000639
-10.35%
$ 639,033 $ 345,648
Apr 6, 2025 $ 0.000704
-4.82%
$ 703,506 $ 289,666
Apr 5, 2025 $ 0.000739
-12.28%
$ 739,089 $ 320,652
Apr 4, 2025 $ 0.000843
-6.90%
$ 842,514 $ 360,868
Apr 3, 2025 $ 0.000904
+17.21%
$ 903,897 $ 328,909
Apr 2, 2025 $ 0.000771
-17.17%
$ 771,157 $ 309,213
Apr 1, 2025 $ 0.000953
+7.52%
$ 952,453 $ 331,624
Mar 31, 2025 $ 0.000886
+5.72%
$ 885,835 $ 307,208
Mar 30, 2025 $ 0.000805
-3.08%
$ 805,339 $ 298,814
Mar 29, 2025 $ 0.00192
-5.98%
$ 1.92 million $ 129,591
Mar 28, 2025 $ 0.00201
+110.41%
$ 2.01 million $ 128,196
Mar 27, 2025 $ 0.00104
+29.93%
$ 1.04 million $ 333,298
Mar 26, 2025 $ 0.0008
-7.19%
$ 799,909 $ 389,913
Mar 25, 2025 $ 0.000867
-62.83%
$ 866,900 $ 385,311
Mar 24, 2025 $ 0.00233
+14.69%
$ 2.33 million $ 137,535
Mar 23, 2025 $ 0.00199
-1.23%
$ 1.99 million $ 125,331
Mar 22, 2025 $ 0.00201
+148.60%
$ 2.01 million $ 138,268
Mar 21, 2025 $ 0.00081
+1.25%
$ 809,908 $ 3
Mar 20, 2025 $ 0.000901
+219.43%
$ 900,637 $ 882,171
Mar 19, 2025 $ 0.000282
+10.58%
$ 281,919 $ 921,876
Mar 18, 2025 $ 0.000258
+1.57%
$ 257,944 $ 1.3 million
Mar 17, 2025 $ 0.000245
+0.00%
$ 244,991 $ 1.07 million
Mar 16, 2025 $ 0.000251
-10.66%
$ 251,011 $ 947,133
Mar 15, 2025 $ 0.000281
-5.06%
$ 280,949 $ 688,523
Mar 14, 2025 $ 0.000297
+15.56%
$ 296,929 $ 896,336
Mar 13, 2025 $ 0.000255
-4.50%
$ 254,949 $ 1.11 million
Mar 12, 2025 $ 0.000274
-9.89%
$ 273,944 $ 936,642
Mar 11, 2025 $ 0.000304
+16.92%
$ 304,011 $ 837,786
Mar 10, 2025 $ 0.00026
+4.43%
$ 260,009 $ 953,263
Mar 9, 2025 $ 0.000249
-11.38%
$ 248,982 $ 1.05 million