Kekius Maximus Historical Data

KM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000512
-0.07%
$ 511,979 $ 121,083
Mar 28, 10 AM $ 0.00051
+0.28%
$ 509,552 $ 122,209
Mar 28, 9 AM $ 0.000511
+0.07%
$ 510,971 $ 119,321
Mar 28, 8 AM $ 0.000512
+1.05%
$ 512,100 $ 119,318
Mar 28, 7 AM $ 0.00051
-0.02%
$ 510,165 $ 119,997
Mar 28, 6 AM $ 0.00051
-0.06%
$ 510,278 $ 121,265
Mar 28, 5 AM $ 0.000516
+0.31%
$ 515,831 $ 119,895
Mar 28, 4 AM $ 0.000511
-0.03%
$ 511,418 $ 121,978
Mar 28, 3 AM $ 0.000515
+0.81%
$ 514,747 $ 120,613
Mar 28, 2 AM $ 0.00051
-0.82%
$ 509,872 $ 121,046
Mar 28, 1 AM $ 0.000513
+0.97%
$ 513,308 $ 122,793
Mar 28, 12 AM $ 0.000507
-1.23%
$ 507,366 $ 117,437
Mar 27, 11 PM $ 0.000514
-0.03%
$ 513,505 $ 120,835
Mar 27, 10 PM $ 0.000513
+0.44%
$ 513,302 $ 118,664
Mar 27, 9 PM $ 0.000511
-0.02%
$ 511,058 $ 119,160
Mar 27, 8 PM $ 0.000515
+1.30%
$ 514,791 $ 120,207
Mar 27, 7 PM $ 0.000508
-1.14%
$ 507,592 $ 118,885
Mar 27, 6 PM $ 0.000508
-0.95%
$ 508,263 $ 119,945
Mar 27, 5 PM $ 0.00051
-0.75%
$ 509,503 $ 118,346
Mar 27, 4 PM $ 0.000514
+1.29%
$ 514,398 $ 120,714
Mar 27, 3 PM $ 0.00051
-0.31%
$ 510,291 $ 117,928
Mar 27, 2 PM $ 0.000511
-0.01%
$ 510,595 $ 119,599
Mar 27, 1 PM $ 0.000508
-1.39%
$ 507,712 $ 119,117
Mar 27, 12 PM $ 0.00051
-0.25%
$ 509,846 $ 119,237
Mar 27, 11 AM $ 0.000511
-0.06%
$ 511,040 $ 118,900
Mar 27, 10 AM $ 0.00051
-0.76%
$ 509,888 $ 117,834
Mar 27, 9 AM $ 0.000507
-0.45%
$ 507,153 $ 118,669
Mar 27, 8 AM $ 0.000514
+0.20%
$ 513,926 $ 116,221
Mar 27, 7 AM $ 0.000513
+0.49%
$ 512,919 $ 116,397
Mar 27, 6 AM $ 0.000504
-1.40%
$ 504,360 $ 117,190
Mar 27, 5 AM $ 0.000508
+0.47%
$ 508,034 $ 116,052
Mar 27, 4 AM $ 0.000505
-1.00%
$ 505,084 $ 114,658
Mar 27, 3 AM $ 0.000514
+1.73%
$ 513,844 $ 115,524
Mar 27, 2 AM $ 0.000511
+0.70%
$ 510,743 $ 115,875
Mar 27, 1 AM $ 0.000507
-1.07%
$ 507,185 $ 113,981
Mar 27, 12 AM $ 0.000513
-0.09%
$ 512,566 $ 114,950
Mar 26, 11 PM $ 0.000513
+0.51%
$ 512,521 $ 113,140
Mar 26, 10 PM $ 0.00051
+0.85%
$ 509,513 $ 114,199
Mar 26, 9 PM $ 0.000509
+0.24%
$ 509,269 $ 112,072
Mar 26, 8 PM $ 0.00051
-0.25%
$ 510,426 $ 111,052
Mar 26, 7 PM $ 0.000506
-0.39%
$ 506,373 $ 111,323
Mar 26, 6 PM $ 0.000512
-0.53%
$ 511,863 $ 112,557
Mar 26, 5 PM $ 0.000515
+0.40%
$ 514,968 $ 112,414
Mar 26, 4 PM $ 0.000513
-1.54%
$ 512,903 $ 110,736
Mar 26, 3 PM $ 0.000526
+0.75%
$ 525,499 $ 113,182
Mar 26, 2 PM $ 0.000525
+0.06%
$ 524,965 $ 113,532
Mar 26, 1 PM $ 0.000524
+0.39%
$ 523,703 $ 112,774
Mar 26, 12 PM $ 0.000521
+0.16%
$ 520,955 $ 112,735
Mar 26, 11 AM $ 0.000521
+0.19%
$ 520,887 $ 110,777
Mar 26, 10 AM $ 0.000521
-1.17%
$ 520,661 $ 112,339