Kekius Maximus Historical Data

KM Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000591
+0.00%
$ 590,184 $ 5
May 14, 1 AM $ 0.000591
+0.00%
$ 590,184 $ 5
May 13, 7 PM $ 0.000751
+27.23%
$ 750,871 $ 53,618
May 13, 1 PM $ 0.000797
+0.00%
$ 796,139 $ 65,401
May 13, 12 PM $ 0.000797
+2.36%
$ 795,939 $ 64,397
May 13, 11 AM $ 0.000776
+0.32%
$ 775,853 $ 63,779
May 13, 10 AM $ 0.000778
+1.77%
$ 777,552 $ 64,167
May 13, 9 AM $ 0.000775
+3.56%
$ 774,254 $ 63,758
May 13, 8 AM $ 0.000762
+1.28%
$ 761,064 $ 64,436
May 13, 7 AM $ 0.000755
+0.27%
$ 754,768 $ 64,267
May 13, 6 AM $ 0.000743
-2.25%
$ 742,477 $ 66,225
May 13, 5 AM $ 0.000748
-1.28%
$ 746,974 $ 68,097
May 13, 4 AM $ 0.00076
+1.02%
$ 759,765 $ 66,959
May 12, 9 PM $ 0.000598
-2.10%
$ 597,279 $ 55,508
May 12, 8 PM $ 0.000613
+1.17%
$ 612,968 $ 56,811
May 12, 7 PM $ 0.000599
-0.40%
$ 598,678 $ 56,081
May 12, 6 PM $ 0.000615
+0.56%
$ 614,467 $ 55,695
May 12, 5 PM $ 0.000604
-1.15%
$ 603,575 $ 57,179
May 12, 4 PM $ 0.000612
+1.76%
$ 611,769 $ 57,200
May 12, 3 PM $ 0.000611
+1.58%
$ 610,370 $ 56,056
May 12, 2 PM $ 0.000603
-0.71%
$ 602,975 $ 56,132
May 12, 1 PM $ 0.000603
-0.81%
$ 602,675 $ 57,252
May 12, 12 PM $ 0.000605
-0.75%
$ 604,374 $ 56,594
May 12, 11 AM $ 0.000606
-1.29%
$ 605,873 $ 56,273
May 12, 10 AM $ 0.000615
+1.74%
$ 614,167 $ 56,868
May 12, 9 AM $ 0.000601
-1.35%
$ 600,177 $ 57,005
May 12, 8 AM $ 0.000602
-1.25%
$ 601,576 $ 56,753
May 12, 7 AM $ 0.000612
+0.03%
$ 611,369 $ 57,062
May 12, 6 AM $ 0.000598
-0.66%
$ 597,579 $ 58,169
May 12, 5 AM $ 0.000599
-2.12%
$ 598,478 $ 56,596
May 12, 4 AM $ 0.000615
+1.12%
$ 614,367 $ 57,807
May 12, 3 AM $ 0.00061
+0.98%
$ 609,371 $ 56,812
May 12, 2 AM $ 0.000606
-0.39%
$ 605,873 $ 56,304
May 12, 1 AM $ 0.000613
+2.00%
$ 612,169 $ 58,020
May 12, 12 AM $ 0.000601
-1.44%
$ 600,577 $ 57,611
May 11, 11 PM $ 0.000597
+0.02%
$ 596,879 $ 58,621
May 11, 10 PM $ 0.000612
+2.36%
$ 611,169 $ 57,552
May 11, 9 PM $ 0.000603
+0.89%
$ 603,075 $ 57,983
May 11, 8 PM $ 0.00061
-0.51%
$ 609,271 $ 57,443
May 11, 7 PM $ 0.00061
+1.89%
$ 609,171 $ 59,147
May 11, 6 PM $ 0.000604
+1.24%
$ 603,575 $ 57,253
May 11, 5 PM $ 0.000591
-0.45%
$ 590,384 $ 55,649
May 11, 4 PM $ 0.00059
+0.29%
$ 589,684 $ 54,418
May 11, 3 PM $ 0.000591
-0.81%
$ 590,584 $ 54,033
May 11, 2 PM $ 0.000581
-0.82%
$ 580,191 $ 55,311
May 11, 1 PM $ 0.000584
-2.00%
$ 583,389 $ 55,099
May 11, 12 PM $ 0.00059
+0.92%
$ 590,084 $ 56,854
May 11, 11 AM $ 0.000588
+0.00%
$ 587,886 $ 57,433
May 11, 10 AM $ 0.000587
-1.56%
$ 586,387 $ 57,889
May 11, 9 AM $ 0.000597
+0.91%
$ 596,480 $ 58,495