Kekius Maximus Historical Data

KM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $0.000632
+1.82%
$631,128 $55,524
Jun 22, 2 PM $0.000622
-1.58%
$621,635 $54,597
Jun 22, 1 PM $0.000621
-1.68%
$620,137 $54,958
Jun 22, 12 PM $0.00063
+0.75%
$629,430 $54,480
Jun 22, 11 AM $0.000618
-1.91%
$617,139 $54,329
Jun 22, 10 AM $0.000625
+0.24%
$624,233 $53,977
Jun 22, 9 AM $0.000619
-1.81%
$618,738 $52,909
Jun 22, 8 AM $0.00062
-0.45%
$619,737 $53,292
Jun 22, 7 AM $0.000619
+0.47%
$618,838 $52,753
Jun 22, 6 AM $0.000616
+0.05%
$615,940 $51,084
Jun 22, 5 AM $0.000616
-2.08%
$616,040 $51,186
Jun 22, 4 AM $0.000621
+0.32%
$620,836 $52,464
Jun 22, 3 AM $0.000632
+2.65%
$631,928 $50,647
Jun 22, 2 AM $0.000619
-0.29%
$618,438 $50,163
Jun 22, 1 AM $0.000619
-2.21%
$618,138 $50,878
Jun 22, 12 AM $0.000617
-2.39%
$616,439 $52,523
Jun 21, 11 PM $0.000631
+2.22%
$630,928 $52,173
Jun 21, 10 PM $0.00063
+0.21%
$630,029 $51,346
Jun 21, 9 PM $0.000619
-2.09%
$619,037 $50,858
Jun 21, 8 PM $0.000625
-0.92%
$624,233 $51,365
Jun 21, 7 PM $0.000619
-1.56%
$618,438 $52,293
Jun 21, 6 PM $0.000623
+0.21%
$622,135 $51,404
Jun 21, 5 PM $0.000623
-0.19%
$622,335 $51,193
Jun 21, 4 PM $0.000625
-1.34%
$624,134 $50,581
Jun 21, 3 PM $0.000626
+1.44%
$625,333 $51,011
Jun 21, 2 PM $0.000622
-1.41%
$621,136 $49,232
Jun 21, 1 PM $0.000626
-0.10%
$625,433 $50,887
Jun 21, 12 PM $0.000622
-1.28%
$621,935 $52,113
Jun 21, 11 AM $0.000631
+0.03%
$630,629 $51,770
Jun 21, 10 AM $0.000631
+1.69%
$630,229 $52,295
Jun 21, 9 AM $0.000632
+1.74%
$631,428 $50,913
Jun 21, 8 AM $0.00063
+0.48%
$629,729 $50,870
Jun 21, 7 AM $0.000631
+2.12%
$630,829 $51,708
Jun 21, 6 AM $0.000632
+0.32%
$631,728 $51,549
Jun 21, 5 AM $0.000619
-1.35%
$618,438 $51,630
Jun 21, 4 AM $0.000624
+1.00%
$623,134 $52,234
Jun 21, 3 AM $0.000626
+1.51%
$625,233 $52,505
Jun 21, 2 AM $0.000621
-1.24%
$621,036 $52,121
Jun 21, 1 AM $0.00063
+1.84%
$629,330 $53,383
Jun 21, 12 AM $0.000628
+1.77%
$627,931 $53,064
Jun 20, 11 PM $0.000626
-0.06%
$625,932 $53,291
Jun 20, 10 PM $0.000617
-0.79%
$616,639 $53,905
Jun 20, 9 PM $0.000618
+0.36%
$617,838 $53,549
Jun 20, 8 PM $0.000628
+1.64%
$627,331 $53,137
Jun 20, 7 PM $0.000616
-2.08%
$616,040 $52,998
Jun 20, 6 PM $0.000619
-1.32%
$618,438 $54,797
Jun 20, 5 PM $0.000622
-1.63%
$622,035 $54,818
Jun 20, 4 PM $0.000616
-0.52%
$616,040 $55,961
Jun 20, 3 PM $0.000626
-0.02%
$625,932 $55,861
Jun 20, 2 PM $0.000626
+0.67%
$626,032 $58,074